量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
| 股票代码 | 股票名称 | 昨日连板 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|
002190 |
成飞集成 | 8 | 39.48 | 10.0% | 6.8% | 18.08% | 24.99亿 | 141.63亿 |
| 601008 |
连云港 | 4 | 8.2 | 10.07% | -0.67% | 15.74% | 15.62亿 | 101.73亿 |
| 600798 |
宁波海运 | 4 | 4.93 | 10.04% | 2.68% | 14.55% | 8.37亿 | 59.48亿 |
| 002040 |
南 京 港 | 4 | 11.25 | 9.97% | 9.97% | 1.52% | 0.83亿 | 54.67亿 |
| 601022 |
宁波远洋 | 4 | 13.0 | 6.3% | 0.0% | 53.61% | 16.62亿 | 32.32亿 |
| 002909 |
集泰股份 | 4 | 7.86 | -6.09% | -1.91% | 23.61% | 7.12亿 | 29.95亿 |
| 000565 |
渝三峡Ａ | 3 | 13.77 | -1.71% | -9.99% | 29.29% | 17.0亿 | 59.71亿 |
| 605136 |
丽人丽妆 | 2 | 10.37 | 9.97% | 0.21% | 19.67% | 7.83亿 | 41.53亿 |
| 002900 |
哈三联 | 2 | 15.08 | 8.33% | -0.93% | 27.51% | 6.96亿 | 26.1亿 |
| 002560 |
通达股份 | 2 | 9.72 | 6.93% | 10.01% | 45.74% | 20.21亿 | 44.03亿 |
| 002811 |
郑中设计 | 2 | 12.01 | 6.85% | -5.07% | 18.41% | 6.16亿 | 34.0亿 |
| 605169 |
洪通燃气 | 2 | 12.19 | -2.56% | 9.99% | 9.45% | 3.36亿 | 34.48亿 |
| 603839 |
安正时尚 | 2 | 7.16 | -4.15% | -4.69% | 7.29% | 2.08亿 | 28.58亿 |
| 601908 |
京运通 | 2 | 3.81 | -4.51% | 4.26% | 13.13% | 12.31亿 | 92.0亿 |
| 301089 |
拓新药业 | 2 | 35.81 | -5.21% | -1.11% | 23.78% | 7.59亿 | 32.58亿 |
| 300963 |
中洲特材 | 1 | 29.59 | 19.99% | -4.91% | 39.2% | 20.18亿 | 59.34亿 |
| 301488 |
豪恩汽电 | 1 | 82.45 | 11.72% | 13.82% | 46.78% | 9.1亿 | 19.3亿 |
| 600281 |
华阳新材 | 1 | 5.56 | 10.1% | 2.97% | 20.01% | 5.54亿 | 28.6亿 |
| 603980 |
吉华集团 | 1 | 5.46 | 10.08% | 3.83% | 20.28% | 7.28亿 | 36.96亿 |
| 002510 |
天汽模 | 1 | 7.0 | 10.06% | 10.06% | 2.5% | 1.76亿 | 70.34亿 |
| 002136 |
安 纳 达 | 1 | 12.17 | 10.04% | 2.62% | 19.22% | 4.87亿 | 26.1亿 |
| 002819 |
东方中科 | 1 | 37.05 | 10.01% | -1.87% | 15.82% | 12.84亿 | 87.11亿 |
| 603102 |
百合股份 | 1 | 50.22 | 10.01% | 2.96% | 16.89% | 3.01亿 | 18.01亿 |
| 002590 |
万安科技 | 1 | 14.52 | 10.0% | 10.0% | 1.79% | 1.29亿 | 71.87亿 |
| 002813 |
路畅科技 | 1 | 26.61 | 10.0% | 10.0% | 1.76% | 0.56亿 | 31.89亿 |
| 002735 |
王子新材 | 1 | 13.87 | 9.99% | 3.01% | 28.75% | 10.88亿 | 38.92亿 |
| 600610 |
中毅达 | 1 | 16.07 | 9.99% | 3.35% | 16.89% | 18.47亿 | 113.89亿 |
| 605188 |
国光连锁 | 1 | 14.64 | 9.99% | 2.55% | 7.67% | 5.4亿 | 72.55亿 |
| 600468 |
百利电气 | 1 | 5.54 | 9.92% | 5.95% | 13.17% | 7.76亿 | 60.26亿 |
| 600340 |
华夏幸福 | 1 | 3.11 | 9.89% | 9.89% | 1.96% | 2.37亿 | 121.08亿 |
| 晋级梯队 | 昨日家数 | 今触板 | 今晋级 | 今炸板 | 一字板 | 晋级率 | 炸板率 | 一字炸板率 | 非一炸板率 | 竞价均涨幅 | 现平均涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8进9 | 1 | 1 | 1 | 0 | 0 | 100.0% | 0% | 0% | 0% | 6.8% | 10.0% |
| 4进5 | 5 | 3 | 3 | 0 | 1 | 60.0% | 0% | 0% | 0% | 2.01% | 6.06% |
| 3进4 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0% | 0% | 0% | -9.99% | -1.71% |
| 2进3 | 8 | 5 | 1 | 4 | 0 | 12.5% | 80.0% | 100.0% | 66.67% | 1.58% | 1.96% |
| 1进2 | 41 | 18 | 14 | 4 | 3 | 34.15% | 22.22% | 20.0% | 23.08% | 3.3% | 4.78% |
| 首板 | 0 | 121 | 92 | 29 | 9 | 76.03% | 23.97% | 23.81% | 24.0% | 2.9% | 7.84% |
| 股票分类 | 触板 | 涨停 | 炸板 | 跌停 | 开盘涨停 | 一字涨停 | T字板 | 一字跌停 | 非一触板 | 非一炸板 | 炸板率 | 一字炸板率 | 非一炸板率 | 炸板均跌幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 全部 | 147 | 110 | 37 | 0 | 29 | 13 | 8 | 0 | 119 | 29 | 25.17% | 27.59% | 24.37% | -2.94% |
| 过滤ST | 97 | 74 | 23 | 0 | 15 | 8 | 3 | 0 | 82 | 19 | 23.71% | 26.67% | 23.17% | -3.74% |
| 过滤ST、创、科、北 | 89 | 68 | 21 | 0 | 14 | 8 | 2 | 0 | 75 | 17 | 23.6% | 28.57% | 22.67% | -3.74% |
| 仅ST | 50 | 36 | 14 | 0 | 14 | 5 | 5 | 0 | 37 | 10 | 28.0% | 28.57% | 27.03% | -1.63% |
| 仅创业板、科创板 | 8 | 6 | 2 | 0 | 1 | 0 | 1 | 0 | 7 | 2 | 25.0% | 0.0% | 28.57% | -3.74% |
仓位根据十大重要指数的全部历史数据、利用机器学习训练完成模型，仅供参考