量化开户+miniQMT/Ptrade
量化交易武器库
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
| 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|
002513 |
蓝丰生化 | 7 | 10.4 | 10.05% | 8.99% | 15.97% | 4.38亿 | 27.58亿 |
| 600629 |
华建集团 | 4 | 28.69 | 10.01% | 9.59% | 7.37% | 20.04亿 | 273.45亿 |
| 002759 |
天际股份 | 3 | 19.72 | 9.98% | 5.08% | 22.9% | 22.4亿 | 98.79亿 |
| 300948 |
冠中生态 | 2 | 16.13 | 20.01% | 20.01% | 1.18% | 0.25亿 | 21.1亿 |
| 000981 |
山子高科 | 2 | 4.24 | 10.13% | 4.16% | 15.84% | 62.93亿 | 403.37亿 |
| 603026 |
石大胜华 | 2 | 51.8 | 10.0% | 1.93% | 9.48% | 9.79亿 | 104.99亿 |
| 605376 |
博迁新材 | 2 | 65.44 | 10.0% | 10.0% | 7.32% | 12.5亿 | 171.19亿 |
| 002670 |
国盛金控 | 2 | 24.34 | 9.99% | 8.5% | 13.67% | 53.73亿 | 395.12亿 |
| 603810 |
丰山集团 | 2 | 17.28 | 9.99% | 8.34% | 6.21% | 1.76亿 | 28.55亿 |
| 002150 |
通润装备 | 2 | 20.82 | 9.98% | -0.69% | 12.62% | 9.23亿 | 74.64亿 |
| 688039 |
当虹科技 | 1 | 61.32 | 20.0% | 7.16% | 12.32% | 8.18亿 | 67.82亿 |
| 301308 |
江波龙 | 1 | 178.03 | 20.0% | 7.17% | 9.44% | 44.27亿 | 488.51亿 |
| 300464 |
星徽股份 | 1 | 7.74 | 20.0% | 1.55% | 19.81% | 5.17亿 | 27.5亿 |
| 300593 |
新雷能 | 1 | 22.44 | 20.0% | 12.35% | 8.25% | 8.15亿 | 101.04亿 |
| 300786 |
国林科技 | 1 | 19.86 | 20.0% | 6.22% | 27.51% | 7.52亿 | 29.12亿 |
| 300893 |
松原安全 | 1 | 39.9 | 20.0% | -0.66% | 10.82% | 6.36亿 | 64.32亿 |
| 688063 |
派能科技 | 1 | 74.24 | 19.99% | -0.29% | 10.25% | 17.79亿 | 182.15亿 |
| 300432 |
富临精工 | 1 | 22.22 | 19.98% | 9.67% | 13.94% | 50.98亿 | 375.64亿 |
| 002390 |
信邦制药 | 1 | 3.8 | 10.14% | -0.58% | 5.05% | 3.61亿 | 73.26亿 |
| 000006 |
深振业Ａ | 1 | 10.29 | 10.05% | 1.39% | 3.69% | 5.03亿 | 138.91亿 |
| 600676 |
交运股份 | 1 | 6.35 | 10.05% | 0.17% | 3.29% | 2.1亿 | 65.31亿 |
| 603421 |
鼎信通讯 | 1 | 8.0 | 10.04% | 0.28% | 4.21% | 2.15亿 | 52.18亿 |
| 603496 |
恒为科技 | 1 | 35.48 | 10.02% | 10.02% | 1.36% | 1.55亿 | 113.61亿 |
| 603011 |
合锻智能 | 1 | 19.65 | 10.02% | 0.11% | 15.99% | 14.96亿 | 97.15亿 |
| 002985 |
北摩高科 | 1 | 29.21 | 10.02% | -0.38% | 8.04% | 3.97亿 | 51.31亿 |
| 600711 |
盛屯矿业 | 1 | 10.32 | 10.02% | 1.92% | 14.42% | 45.35亿 | 318.95亿 |
| 603189 |
网达软件 | 1 | 23.3 | 10.01% | 0.99% | 9.46% | 5.91亿 | 62.8亿 |
| 600362 |
江西铜业 | 1 | 35.49 | 10.01% | 2.29% | 5.0% | 36.08亿 | 736.51亿 |
| 603306 |
华懋科技 | 1 | 56.06 | 10.01% | 9.89% | 5.63% | 10.38亿 | 184.47亿 |
| 605178 |
时空科技 | 1 | 35.83 | 10.01% | 0.4% | 5.81% | 1.98亿 | 35.5亿 |
| 交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 002513
|
蓝丰生化 | 7 | 10.4 | 10.05% | 8.99% | 15.97% | 43764.05万 | 27.58亿 |
| 20250929 | 002513
|
蓝丰生化 | 6 | 9.45 | 10.01% | 4.19% | 25.63% | 63434.36万 | 25.06亿 |
| 20250926 | 002513
|
蓝丰生化 | 5 | 8.59 | 9.99% | 4.23% | 32.18% | 72190.48万 | 22.78亿 |
| 20250925 | 002453
|
华软科技 | 5 | 9.76 | 10.03% | 10.03% | 1.49% | 8891.66万 | 59.81亿 |
| 20250924 | 002453
|
华软科技 | 4 | 8.87 | 10.05% | 10.05% | 1.23% | 6681.36万 | 54.35亿 |
| 20250923 | 603618
|
杭电股份 | 6 | 12.23 | 9.98% | 0.0% | 29.48% | 240497.67万 | 84.56亿 |
| 20250922 | 603618
|
杭电股份 | 5 | 11.12 | 9.99% | 5.24% | 25.03% | 187107.77万 | 76.88亿 |
| 20250919 | 001234
|
泰慕士 | 5 | 40.15 | 10.0% | 10.0% | 1.67% | 6141.92万 | 36.75亿 |
| 20250918 | 000981
|
山子高科 | 5 | 4.07 | 10.0% | 8.11% | 17.75% | 680733.2万 | 387.19亿 |
| 20250917 | 000981
|
山子高科 | 4 | 3.7 | 10.12% | 4.46% | 12.68% | 438300.41万 | 351.99亿 |
| 20250916 | 600629
|
华建集团 | 4 | 18.9 | 10.01% | 8.15% | 8.28% | 146336.43万 | 180.14亿 |
| 20250915 | 600629
|
华建集团 | 3 | 17.18 | 9.99% | 9.8% | 6.61% | 105917.32万 | 163.75亿 |
| 20250912 | 603516
|
淳中科技 | 4 | 150.8 | 10.0% | 2.12% | 5.68% | 169230.19万 | 306.53亿 |
| 20250911 | 600103
|
青山纸业 | 3 | 3.8 | 10.14% | 10.14% | 11.5% | 96059.0万 | 84.07亿 |
| 20250910 | 600376
|
首开股份 | 6 | 4.68 | 10.12% | 3.06% | 7.7% | 90917.87万 | 120.72亿 |
| 20250909 | 600376
|
首开股份 | 5 | 4.25 | 10.1% | 6.99% | 6.83% | 74083.94万 | 109.63亿 |
| 20250908 | 600376
|
首开股份 | 4 | 3.86 | 9.97% | -3.99% | 14.25% | 138204.32万 | 99.57亿 |
| 20250905 | 603839
|
安正时尚 | 4 | 11.47 | 9.97% | 9.97% | 2.8% | 12489.41万 | 44.62亿 |
| 20250904 | 603839
|
安正时尚 | 3 | 10.43 | 10.02% | 10.02% | 2.11% | 8562.79万 | 40.58亿 |
| 20250903 | 605255
|
天普股份 | 9 | 62.81 | 10.0% | 10.0% | 0.49% | 4162.42万 | 84.22亿 |
| 20250902 | 605255
|
天普股份 | 8 | 57.1 | 10.0% | 10.0% | 0.05% | 370.01万 | 76.56亿 |
| 20250901 | 605255
|
天普股份 | 7 | 51.91 | 10.0% | 10.0% | 0.16% | 1090.11万 | 69.6亿 |
| 20250829 | 605255
|
天普股份 | 6 | 47.19 | 10.0% | 10.0% | 0.08% | 529.47万 | 63.27亿 |
| 20250828 | 605255
|
天普股份 | 5 | 42.9 | 10.0% | 10.0% | 0.05% | 315.74万 | 57.52亿 |
| 20250827 | 605255
|
天普股份 | 4 | 39.0 | 10.01% | 10.01% | 0.06% | 338.13万 | 52.29亿 |
| 20250826 | 605303
|
园林股份 | 7 | 24.24 | 9.98% | 0.73% | 29.36% | 100231.55万 | 39.08亿 |
| 20250825 | 605303
|
园林股份 | 6 | 22.04 | 9.98% | 9.98% | 0.94% | 3337.22万 | 35.54亿 |
| 20250822 | 603626
|
科森科技 | 6 | 15.26 | 10.02% | 0.94% | 34.18% | 284362.05万 | 84.67亿 |
| 20250821 | 603626
|
科森科技 | 5 | 13.87 | 9.99% | 9.99% | 14.89% | 114218.94万 | 76.96亿 |
| 20250820 | 603222
|
济民健康 | 5 | 11.86 | 10.02% | -5.19% | 31.31% | 182783.31万 | 62.28亿 |
| 20250819 | 603222
|
济民健康 | 4 | 10.78 | 10.0% | 10.0% | 8.67% | 48680.3万 | 56.6亿 |
| 20250818 | 603757
|
大元泵业 | 6 | 51.85 | 9.99% | 9.25% | 19.56% | 161821.51万 | 85.42亿 |
| 20250815 | 603757
|
大元泵业 | 5 | 47.14 | 10.01% | 4.78% | 12.63% | 96653.72万 | 77.66亿 |
| 20250814 | 603757
|
大元泵业 | 4 | 42.85 | 10.01% | 10.01% | 1.85% | 13046.38万 | 70.59亿 |
| 20250813 | 601929
|
吉视传媒 | 5 | 3.6 | 10.09% | 9.79% | 11.29% | 140382.53万 | 125.63亿 |
| 20250812 | 601929
|
吉视传媒 | 4 | 3.27 | 10.1% | 2.36% | 15.8% | 174629.28万 | 114.12亿 |
| 20250811 | 688108
|
赛诺医疗 | 3 | 24.53 | 20.01% | 10.96% | 21.91% | 218095.87万 | 102.06亿 |
| 20250808 | 002046
|
国机精工 | 5 | 31.05 | 9.99% | 0.0% | 24.77% | 394599.84万 | 163.72亿 |
| 20250807 | 603767
|
中马传动 | 5 | 29.15 | 10.0% | 10.0% | 2.56% | 23043.5万 | 89.97亿 |
| 20250806 | 603059
|
倍加洁 | 5 | 44.97 | 10.0% | 10.0% | 3.99% | 18040.21万 | 45.17亿 |
| 20250805 | 603059
|
倍加洁 | 4 | 40.88 | 10.01% | 10.01% | 1.65% | 6795.38万 | 41.06亿 |
| 20250804 | 001331
|
胜通能源 | 4 | 15.39 | 10.01% | 10.01% | 5.59% | 6074.8万 | 10.86亿 |
| 20250801 | 002287
|
奇正藏药 | 3 | 34.69 | 9.99% | 6.72% | 2.46% | 44675.53万 | 183.89亿 |
| 20250731 | 600749
|
西藏旅游 | 9 | 28.2 | 9.98% | 9.98% | 20.32% | 128465.87万 | 64.0亿 |
| 20250730 | 600749
|
西藏旅游 | 8 | 25.64 | 10.0% | 9.91% | 4.18% | 24332.1万 | 58.19亿 |
| 20250729 | 600749
|
西藏旅游 | 7 | 23.31 | 10.0% | 10.0% | 1.76% | 9295.36万 | 52.91亿 |
| 20250728 | 600749
|
西藏旅游 | 6 | 21.19 | 10.02% | 8.41% | 5.08% | 24299.92万 | 48.09亿 |
| 20250725 | 600117
|
西宁特钢 | 5 | 3.8 | 10.14% | 10.14% | 7.78% | 96226.55万 | 123.69亿 |
| 20250724 | 301038
|
深水规院 | 4 | 33.38 | 19.99% | -2.95% | 20.47% | 138760.66万 | 74.46亿 |
| 20250723 | 001360
|
南矿集团 | 4 | 20.78 | 10.01% | 10.01% | 3.02% | 5125.7万 | 16.99亿 |
| 20250722 | 688585
|
上纬新材 | 10 | 48.19 | 20.0% | 19.15% | 7.56% | 145524.36万 | 194.38亿 |
| 20250721 | 688585
|
上纬新材 | 9 | 40.16 | 19.99% | 19.99% | 1.93% | 31284.01万 | 161.99亿 |
| 20250718 | 688585
|
上纬新材 | 8 | 33.47 | 20.01% | 20.01% | 1.8% | 24304.56万 | 135.01亿 |
| 20250717 | 688585
|
上纬新材 | 7 | 27.89 | 20.01% | 20.01% | 0.39% | 4355.0万 | 112.5亿 |
| 20250716 | 688585
|
上纬新材 | 6 | 23.24 | 19.98% | 19.98% | 0.4% | 3752.77万 | 93.74亿 |
| 20250715 | 688585
|
上纬新材 | 5 | 19.37 | 20.01% | 20.01% | 0.28% | 2223.68万 | 78.13亿 |
| 20250714 | 688585
|
上纬新材 | 4 | 16.14 | 20.0% | 20.0% | 0.33% | 2180.69万 | 65.1亿 |
| 20250711 | 605122
|
四方新材 | 5 | 18.99 | 10.02% | 10.02% | 22.03% | 63486.45万 | 32.73亿 |
| 20250710 | 605500
|
森林包装 | 6 | 13.28 | 10.02% | 3.56% | 12.06% | 62334.01万 | 55.03亿 |
| 20250709 | 600744
|
华银电力 | 5 | 8.11 | 10.04% | 2.99% | 10.98% | 177353.63万 | 164.72亿 |
| 20250708 | 605500
|
森林包装 | 4 | 10.97 | 10.03% | 10.03% | 2.29% | 10396.73万 | 45.46亿 |
| 20250707 | 605500
|
森林包装 | 3 | 9.97 | 10.04% | 10.04% | 11.7% | 46518.84万 | 41.32亿 |
| 20250704 | 603716
|
塞力医疗 | 4 | 21.08 | 10.02% | 10.02% | 2.61% | 10513.79万 | 40.27亿 |
| 20250703 | 603316
|
诚邦股份 | 6 | 11.97 | 10.02% | 2.02% | 35.35% | 105067.08万 | 31.63亿 |
| 20250702 | 603316
|
诚邦股份 | 5 | 10.88 | 10.01% | 9.71% | 28.54% | 81772.8万 | 28.75亿 |
| 20250701 | 603316
|
诚邦股份 | 4 | 9.89 | 10.01% | 10.01% | 2.98% | 7783.88万 | 26.14亿 |
| 20250630 | 002263
|
大东南 | 5 | 4.13 | 10.13% | 1.33% | 32.28% | 242524.05万 | 77.58亿 |
| 20250627 | 002263
|
大东南 | 4 | 3.75 | 9.97% | 9.97% | 13.71% | 965298815.25万 | 70.44亿 |
| 20250626 | 603022
|
新通联 | 5 | 13.66 | 9.98% | 9.98% | 1.43% | 39169367.0万 | 27.32亿 |
| 20250625 | 600110
|
诺德股份 | 7 | 6.86 | 9.94% | 2.56% | 27.6% | 3105837648.0万 | 119.03亿 |
| 20250624 | 600110
|
诺德股份 | 6 | 6.24 | 10.05% | -2.65% | 26.33% | 2760411377.0万 | 108.28亿 |
| 20250623 | 002490
|
山东墨龙 | 7 | 7.72 | 9.97% | 9.4% | 30.32% | 1253619214.62万 | 41.81亿 |
| 20250620 | 002490
|
山东墨龙 | 6 | 7.02 | 10.03% | 2.66% | 34.93% | 1291565358.87万 | 38.02亿 |
| 20250619 | 002490
|
山东墨龙 | 5 | 6.38 | 10.0% | 0.0% | 28.73% | 953368239.99万 | 34.55亿 |
| 20250618 | 002828
|
贝肯能源 | 4 | 13.43 | 9.99% | 3.03% | 48.74% | 1237364795.9万 | 26.04亿 |
| 20250617 | 002828
|
贝肯能源 | 3 | 12.21 | 10.0% | -3.15% | 55.26% | 1212631607.91万 | 23.68亿 |
| 20250616 | 002878
|
元隆雅图 | 4 | 27.42 | 9.99% | 0.28% | 31.08% | 1955962557.03万 | 64.22亿 |
| 20250613 | 600980
|
北矿科技 | 5 | 27.53 | 9.99% | 9.99% | 1.74% | 84267155.0万 | 48.36亿 |
| 20250612 | 002826
|
易明医药 | 7 | 23.73 | 10.01% | 4.22% | 41.34% | 1627408239.45万 | 41.37亿 |
| 20250611 | 002826
|
易明医药 | 6 | 21.57 | 9.99% | 9.99% | 5.04% | 189448749.18万 | 37.6亿 |
| 20250610 | 605099
|
共创草坪 | 7 | 44.2 | 10.0% | 10.0% | 3.08% | 544455584.0万 | 176.84亿 |
| 20250609 | 605099
|
共创草坪 | 6 | 40.18 | 9.99% | 6.76% | 2.91% | 463339751.0万 | 160.76亿 |
| 20250606 | 605099
|
XD共创草 | 5 | 36.53 | 10.0% | 7.2% | 4.42% | 619138569.0万 | 146.15亿 |
| 20250605 | 605099
|
共创草坪 | 4 | 33.85 | 10.01% | 9.85% | 1.28% | 172073128.0万 | 135.43亿 |
| 20250604 | 002177
|
御银股份 | 5 | 7.67 | 10.04% | 5.02% | 68.71% | 347084.66万 | 51.33亿 |
| 20250603 | 603056
|
德邦股份 | 5 | 22.88 | 10.0% | 10.0% | 8.94% | 206706.28万 | 233.33亿 |
| 20250530 | 603056
|
德邦股份 | 4 | 20.8 | 9.99% | 9.99% | 0.41% | 8618.69万 | 212.12亿 |
| 20250529 | 603333
|
尚纬股份 | 6 | 9.96 | 10.06% | 4.97% | 8.29% | 50286.86万 | 61.9亿 |
| 20250528 | 603333
|
尚纬股份 | 5 | 9.05 | 9.96% | 9.96% | 26.49% | 146456.22万 | 56.25亿 |
| 20250527 | 603192
|
汇得科技 | 5 | 28.5 | 10.0% | 9.96% | 5.78% | 22797.25万 | 39.52亿 |
| 20250526 | 603192
|
汇得科技 | 4 | 25.91 | 10.02% | 10.02% | 1.04% | 3728.73万 | 35.93亿 |
| 20250523 | 000695
|
滨海能源 | 5 | 15.14 | 10.03% | 10.03% | 18.46% | 61966.73万 | 33.57亿 |
| 20250522 | 600137
|
浪莎股份 | 4 | 24.73 | 10.01% | 10.01% | 2.13% | 5114.14万 | 24.04亿 |
| 20250521 | 605136
|
丽人丽妆 | 5 | 12.55 | 9.99% | 9.99% | 28.55% | 142198.31万 | 50.26亿 |
| 20250520 | 605136
|
丽人丽妆 | 4 | 11.41 | 10.03% | 4.24% | 9.48% | 42654.07万 | 45.69亿 |
| 20250519 | 002190
|
成飞集成 | 9 | 39.48 | 10.0% | 6.8% | 18.23% | 251903.09万 | 141.63亿 |
| 20250516 | 002190
|
成飞集成 | 8 | 35.89 | 9.99% | 8.86% | 12.25% | 156264.96万 | 128.75亿 |
| 20250515 | 002190
|
成飞集成 | 7 | 32.63 | 10.01% | 9.98% | 12.09% | 140953.08万 | 117.05亿 |
| 20250514 | 002190
|
成飞集成 | 6 | 29.66 | 10.01% | 10.01% | 5.58% | 59395.77万 | 106.4亿 |
| 20250513 | 002190
|
成飞集成 | 5 | 26.96 | 10.0% | 10.0% | 1.06% | 10289.85万 | 96.71亿 |