量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
| 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|
002190 |
成飞集成 | 9 | 39.48 | 10.0% | 6.8% | 17.97% | 24.83亿 | 141.63亿 |
| 601008 |
连云港 | 5 | 8.2 | 10.07% | -0.67% | 15.62% | 15.5亿 | 101.73亿 |
| 600798 |
宁波海运 | 5 | 4.93 | 10.04% | 2.68% | 14.48% | 8.33亿 | 59.48亿 |
| 002040 |
南 京 港 | 5 | 11.25 | 9.97% | 9.97% | 1.47% | 0.8亿 | 54.67亿 |
| 002811 |
郑中设计 | 3 | 12.36 | 9.96% | -5.07% | 15.19% | 5.05亿 | 34.99亿 |
| 300963 |
中洲特材 | 2 | 29.59 | 19.99% | -4.91% | 38.58% | 19.81亿 | 59.34亿 |
| 600281 |
华阳新材 | 2 | 5.56 | 10.1% | 2.97% | 19.92% | 5.51亿 | 28.6亿 |
| 603980 |
吉华集团 | 2 | 5.46 | 10.08% | 3.83% | 20.1% | 7.21亿 | 36.96亿 |
| 002510 |
天汽模 | 2 | 7.0 | 10.06% | 10.06% | 2.46% | 1.73亿 | 70.34亿 |
| 002136 |
安 纳 达 | 2 | 12.17 | 10.04% | 2.62% | 18.95% | 4.8亿 | 26.1亿 |
| 603102 |
百合股份 | 2 | 50.22 | 10.01% | 2.96% | 16.7% | 2.98亿 | 18.01亿 |
| 002590 |
万安科技 | 2 | 14.52 | 10.0% | 10.0% | 1.75% | 1.26亿 | 71.87亿 |
| 002813 |
路畅科技 | 2 | 26.61 | 10.0% | 10.0% | 1.7% | 0.54亿 | 31.89亿 |
| 002735 |
王子新材 | 2 | 13.87 | 9.99% | 3.01% | 28.67% | 10.85亿 | 38.92亿 |
| 600397 |
安源煤业 | 2 | 6.2 | 9.93% | 9.04% | 13.39% | 8.09亿 | 61.38亿 |
| 600468 |
百利电气 | 2 | 5.54 | 9.92% | 5.95% | 13.1% | 7.72亿 | 60.26亿 |
| 600340 |
华夏幸福 | 2 | 3.11 | 9.89% | 9.89% | 1.92% | 2.33亿 | 121.08亿 |
| 300631 |
久吾高科 | 1 | 24.58 | 20.02% | 7.96% | 16.99% | 4.83亿 | 29.44亿 |
| 300210 |
森远股份 | 1 | 11.64 | 20.0% | 5.15% | 8.31% | 4.39亿 | 56.31亿 |
| 300069 |
金利华电 | 1 | 19.5 | 20.0% | 10.77% | 10.98% | 2.37亿 | 22.82亿 |
| 300489 |
光智科技 | 1 | 53.42 | 19.99% | 19.99% | 4.82% | 3.53亿 | 73.23亿 |
| 600207 |
安彩高科 | 1 | 4.57 | 10.12% | 10.12% | 1.11% | 0.55亿 | 49.78亿 |
| 600770 |
综艺股份 | 1 | 5.67 | 10.1% | 10.1% | 1.14% | 0.84亿 | 73.71亿 |
| 002431 |
棕榈股份 | 1 | 2.18 | 10.1% | 4.55% | 4.4% | 1.69亿 | 39.52亿 |
| 600336 |
澳柯玛 | 1 | 7.66 | 10.06% | 6.32% | 4.63% | 2.8亿 | 61.13亿 |
| 002571 |
德力股份 | 1 | 6.57 | 10.05% | -0.67% | 11.62% | 2.18亿 | 19.6亿 |
| 603317 |
天味食品 | 1 | 11.73 | 10.04% | 1.78% | 2.86% | 3.52亿 | 124.92亿 |
| 000420 |
吉林化纤 | 1 | 5.04 | 10.04% | 0.22% | 21.39% | 24.87亿 | 123.88亿 |
| 600550 |
保变电气 | 1 | 8.55 | 10.04% | 2.96% | 7.18% | 11.03亿 | 157.45亿 |
| 000605 |
渤海股份 | 1 | 8.34 | 10.03% | 3.69% | 7.46% | 2.12亿 | 29.41亿 |
| 交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|---|
| 20250516 | 002190
|
成飞集成 | 8 | 35.89 | 9.99% | 8.86% | 12.25% | 156264.96万 | 128.75亿 |
| 20250515 | 002190
|
成飞集成 | 7 | 32.63 | 10.01% | 9.98% | 12.09% | 140953.08万 | 117.05亿 |
| 20250514 | 002190
|
成飞集成 | 6 | 29.66 | 10.01% | 10.01% | 5.58% | 59395.77万 | 106.4亿 |
| 20250513 | 002190
|
成飞集成 | 5 | 26.96 | 10.0% | 10.0% | 1.06% | 10289.85万 | 96.71亿 |
| 20250512 | 603657
|
春光科技 | 5 | 27.1 | 9.98% | 0.24% | 15.28% | 52400.32万 | 36.64亿 |
| 20250509 | 600448
|
华纺股份 | 4 | 3.94 | 10.06% | 10.06% | 16.21% | 40188.54万 | 24.81亿 |
| 20250508 | 001316
|
润贝航科 | 4 | 51.99 | 10.01% | 3.11% | 36.19% | 48849.74万 | 14.15亿 |
| 20250507 | 000565
|
渝三峡Ａ | 6 | 9.14 | 9.99% | 5.05% | 28.29% | 109210.07万 | 39.63亿 |
| 20250506 | 000565
|
渝三峡Ａ | 5 | 8.31 | 10.07% | 5.96% | 31.63% | 110980.11万 | 36.03亿 |
| 20250430 | 000565
|
渝三峡Ａ | 4 | 7.55 | 10.06% | 10.06% | 28.69% | 92128.34万 | 32.74亿 |
| 20250429 | 600828
|
茂业商业 | 4 | 5.27 | 10.02% | -0.21% | 7.56% | 60239.53万 | 91.24亿 |
| 20250428 | 601956
|
东贝集团 | 4 | 7.48 | 10.0% | 10.0% | 1.03% | 4765.25万 | 46.27亿 |
| 20250425 | 003003
|
天元股份 | 6 | 17.07 | 9.99% | 9.99% | 55.38% | 108062.91万 | 19.82亿 |
| 20250424 | 003003
|
天元股份 | 5 | 15.52 | 9.99% | 9.99% | 9.31% | 16777.22万 | 18.02亿 |
| 20250423 | 003003
|
天元股份 | 4 | 14.11 | 9.98% | 9.98% | 23.56% | 38553.67万 | 16.38亿 |
| 20250422 | 603696
|
安记食品 | 6 | 15.03 | 10.03% | -4.54% | 25.22% | 82277.92万 | 35.35亿 |
| 20250421 | 605188
|
国光连锁 | 6 | 15.17 | 10.01% | 0.0% | 10.72% | 77771.25万 | 75.18亿 |
| 20250418 | 605188
|
国光连锁 | 5 | 13.79 | 9.97% | 8.05% | 7.45% | 50046.46万 | 68.34亿 |
| 20250417 | 001234
|
泰慕士 | 6 | 28.11 | 10.02% | 7.63% | 20.7% | 61303.01万 | 29.98亿 |
| 20250416 | 001234
|
泰慕士 | 5 | 25.55 | 9.99% | 9.99% | 5.77% | 15733.18万 | 27.25亿 |
| 20250415 | 001234
|
泰慕士 | 4 | 23.23 | 9.99% | 8.38% | 18.34% | 44701.57万 | 24.78亿 |
| 20250414 | 601086
|
国芳集团 | 7 | 9.28 | 9.95% | 0.0% | 8.62% | 51596.87万 | 61.8亿 |
| 20250411 | 601086
|
国芳集团 | 6 | 8.44 | 10.04% | 10.04% | 1.22% | 6884.42万 | 56.21亿 |
| 20250410 | 002084
|
海鸥住工 | 6 | 5.06 | 10.0% | 0.0% | 27.2% | 84442.09万 | 32.48亿 |
| 20250409 | 001212
|
中旗新材 | 6 | 51.87 | 10.01% | 5.96% | 25.66% | 132189.63万 | 53.43亿 |
| 20250408 | 001212
|
中旗新材 | 5 | 47.15 | 10.01% | 10.01% | 31.56% | 153243.35万 | 48.57亿 |
| 20250407 | 001212
|
中旗新材 | 4 | 42.86 | 10.01% | 10.01% | 2.86% | 12625.54万 | 44.15亿 |
| 20250403 | 002900
|
哈三联 | 3 | 13.39 | 10.02% | 10.02% | 5.18% | 12010.15万 | 23.18亿 |
| 20250402 | 002549
|
凯美特气 | 5 | 10.11 | 10.01% | 10.01% | 31.13% | 212266.43万 | 70.0亿 |
| 20250401 | 002549
|
凯美特气 | 4 | 9.19 | 10.06% | 0.0% | 22.38% | 136603.66万 | 63.63亿 |
| 20250331 | 603579
|
荣泰健康 | 4 | 27.18 | 10.0% | 10.0% | 5.71% | 27331.77万 | 48.21亿 |
| 20250328 | 603579
|
荣泰健康 | 3 | 24.71 | 10.02% | -0.98% | 5.13% | 21658.88万 | 43.83亿 |
| 20250327 | 002427
|
尤夫股份 | 5 | 6.34 | 10.07% | 10.07% | 5.94% | 37108.94万 | 62.48亿 |
| 20250326 | 002300
|
太阳电缆 | 4 | 8.43 | 10.05% | 0.65% | 19.68% | 115897.9万 | 60.89亿 |
| 20250325 | 002300
|
太阳电缆 | 3 | 7.66 | 10.06% | 10.06% | 1.06% | 5868.37万 | 55.33亿 |
| 20250324 | 603949
|
雪龙集团 | 5 | 23.44 | 10.0% | -8.21% | 13.18% | 59574.86万 | 49.27亿 |
| 20250321 | 002278
|
神开股份 | 7 | 11.29 | 10.04% | 4.58% | 38.88% | 145430.54万 | 37.73亿 |
| 20250320 | 603677
|
奇精机械 | 7 | 31.01 | 10.0% | -1.63% | 19.6% | 111850.44万 | 59.73亿 |
| 20250319 | 603677
|
奇精机械 | 6 | 28.19 | 9.99% | 3.24% | 20.65% | 109420.85万 | 54.29亿 |
| 20250318 | 002574
|
明牌珠宝 | 6 | 8.67 | 10.03% | 0.0% | 30.57% | 131938.74万 | 45.78亿 |
| 20250317 | 002574
|
明牌珠宝 | 5 | 7.88 | 10.06% | 1.96% | 27.57% | 110406.56万 | 41.61亿 |
| 20250314 | 002105
|
信隆健康 | 9 | 12.43 | 10.0% | -10.0% | 36.9% | 142732.04万 | 45.3亿 |
| 20250313 | 002105
|
信隆健康 | 8 | 11.3 | 10.03% | 0.0% | 13.36% | 52205.33万 | 41.19亿 |
| 20250312 | 002105
|
信隆健康 | 7 | 10.27 | 9.96% | 9.96% | 33.1% | 122838.91万 | 37.43亿 |
| 20250311 | 002105
|
信隆健康 | 6 | 9.34 | 10.01% | 6.01% | 5.34% | 17970.31万 | 34.04亿 |
| 20250310 | 002105
|
信隆健康 | 5 | 8.49 | 9.97% | 3.63% | 22.2% | 67904.42万 | 30.94亿 |
| 20250307 | 000409
|
云鼎科技 | 5 | 15.68 | 10.04% | 10.04% | 33.48% | 221239.24万 | 66.38亿 |
| 20250306 | 603700
|
宁水集团 | 4 | 15.68 | 10.04% | 10.04% | 5.87% | 18700.81万 | 31.87亿 |
| 20250305 | 605066
|
天正电气 | 5 | 10.74 | 10.04% | 10.04% | 45.15% | 235850.9万 | 53.96亿 |
| 20250304 | 605066
|
天正电气 | 4 | 9.76 | 10.03% | 4.62% | 35.29% | 163047.68万 | 49.04亿 |
| 20250303 | 603496
|
恒为科技 | 4 | 41.91 | 10.0% | 4.99% | 43.49% | 542794.28万 | 134.2亿 |
| 20250228 | 605100
|
华丰股份 | 6 | 25.32 | 9.99% | 9.99% | 12.5% | 53768.9万 | 43.03亿 |
| 20250227 | 600589
|
大位科技 | 5 | 6.97 | 9.94% | 9.94% | 1.46% | 15004.07万 | 103.05亿 |
| 20250226 | 600589
|
大位科技 | 4 | 6.34 | 10.07% | 10.07% | 0.84% | 7841.25万 | 93.73亿 |
| 20250225 | 002369
|
卓翼科技 | 5 | 12.53 | 10.01% | -2.99% | 44.07% | 296313.11万 | 70.88亿 |
| 20250224 | 002527
|
新时达 | 6 | 18.0 | 10.02% | 10.02% | 1.57% | 14989.87万 | 95.25亿 |
| 20250221 | 601177
|
杭齿前进 | 8 | 19.87 | 10.02% | 5.7% | 29.09% | 228364.26万 | 79.49亿 |
| 20250220 | 601177
|
杭齿前进 | 7 | 18.06 | 9.99% | 9.99% | 1.1% | 7980.53万 | 72.25亿 |
| 20250219 | 601177
|
杭齿前进 | 6 | 16.42 | 9.98% | 6.36% | 7.25% | 46594.25万 | 65.69亿 |
| 20250218 | 603956
|
威派格 | 6 | 10.25 | 9.98% | -1.29% | 24.61% | 121821.72万 | 51.35亿 |
| 20250217 | 600126
|
杭钢股份 | 9 | 12.25 | 9.96% | 3.32% | 19.2% | 770349.6万 | 413.71亿 |
| 20250214 | 600126
|
杭钢股份 | 8 | 11.14 | 9.97% | -1.28% | 23.77% | 812714.44万 | 376.22亿 |
| 20250213 | 600126
|
杭钢股份 | 7 | 10.13 | 9.99% | 9.99% | 2.9% | 99085.16万 | 342.11亿 |
| 20250212 | 605398
|
新炬网络 | 10 | 49.47 | 10.01% | 10.01% | 4.33% | 34849.97万 | 80.5亿 |
| 20250211 | 605398
|
新炬网络 | 9 | 44.97 | 10.0% | 10.0% | 1.44% | 10555.18万 | 73.17亿 |
| 20250210 | 605398
|
新炬网络 | 8 | 40.88 | 10.01% | 10.01% | 0.33% | 2191.62万 | 66.52亿 |
| 20250207 | 605398
|
新炬网络 | 7 | 37.16 | 10.01% | 10.01% | 0.72% | 4379.99万 | 60.47亿 |
| 20250206 | 605398
|
新炬网络 | 6 | 33.78 | 10.0% | 4.82% | 10.12% | 54687.67万 | 54.97亿 |
| 20250205 | 605398
|
新炬网络 | 5 | 30.71 | 9.99% | 9.99% | 10.78% | 53800.22万 | 49.97亿 |
| 20250127 | 000856
|
冀东装备 | 6 | 12.73 | 10.03% | 0.0% | 45.69% | 125452.36万 | 28.9亿 |
| 20250124 | 603928
|
兴业股份 | 6 | 14.52 | 10.0% | 10.0% | 1.36% | 5162.35万 | 38.05亿 |
| 20250123 | 603928
|
兴业股份 | 5 | 13.2 | 10.0% | 10.0% | 1.43% | 4954.01万 | 34.59亿 |
| 20250122 | 002691
|
冀凯股份 | 7 | 9.14 | 9.99% | -9.63% | 11.03% | 31935.76万 | 30.71亿 |
| 20250121 | 002691
|
冀凯股份 | 6 | 8.31 | 10.07% | 10.07% | 18.78% | 51691.21万 | 27.92亿 |
| 20250120 | 603511
|
爱慕股份 | 5 | 18.32 | 10.03% | 7.51% | 6.01% | 43452.04万 | 73.63亿 |
| 20250117 | 002917
|
金奥博 | 7 | 19.12 | 10.01% | 6.44% | 38.17% | 188462.02万 | 49.82亿 |
| 20250116 | 600128
|
苏豪弘业 | 6 | 14.0 | 9.98% | 8.72% | 7.03% | 24193.92万 | 34.55亿 |
| 20250115 | 605033
|
美邦股份 | 10 | 31.2 | 10.01% | 10.01% | 9.72% | 40580.09万 | 42.18亿 |
| 20250114 | 605033
|
美邦股份 | 9 | 28.36 | 10.01% | 10.01% | 2.2% | 8429.27万 | 38.34亿 |
| 20250113 | 605033
|
美邦股份 | 8 | 25.78 | 9.98% | 6.66% | 7.08% | 24503.89万 | 34.85亿 |
| 20250110 | 605033
|
美邦股份 | 7 | 23.44 | 10.0% | 9.95% | 11.56% | 36557.63万 | 31.69亿 |
| 20250109 | 002184
|
海得控制 | 7 | 20.7 | 9.99% | 6.32% | 55.64% | 271244.26万 | 49.7亿 |
| 20250108 | 002184
|
海得控制 | 6 | 18.82 | 9.99% | 4.15% | 47.65% | 197850.42万 | 45.18亿 |
| 20250107 | 002184
|
海得控制 | 5 | 17.11 | 10.03% | -0.19% | 40.73% | 161915.39万 | 41.08亿 |
| 20250106 | 603617
|
君禾股份 | 4 | 9.76 | 10.03% | 10.03% | 15.77% | 58485.36万 | 37.1亿 |
| 20250103 | 600693
|
东百集团 | 7 | 8.47 | 10.0% | 10.0% | 25.28% | 182528.85万 | 73.6亿 |
| 20250102 | 600693
|
东百集团 | 6 | 7.7 | 10.0% | 3.86% | 6.91% | 45613.9万 | 66.91亿 |
| 20241231 | 600693
|
东百集团 | 5 | 7.0 | 10.06% | -4.09% | 20.85% | 123332.62万 | 60.83亿 |
| 20241230 | 600693
|
东百集团 | 4 | 6.36 | 10.03% | 2.08% | 17.61% | 92932.14万 | 55.27亿 |
| 20241227 | 002730
|
电光科技 | 6 | 14.36 | 10.04% | 10.04% | 18.33% | 91034.84万 | 49.69亿 |
| 20241226 | 002137
|
实益达 | 6 | 12.33 | 9.99% | 9.99% | 1.71% | 8377.28万 | 48.88亿 |
| 20241225 | 002137
|
实益达 | 5 | 11.21 | 10.01% | 10.01% | 29.02% | 128607.48万 | 44.44亿 |
| 20241224 | 600579
|
克劳斯 | 5 | 13.21 | 9.99% | 9.91% | 5.7% | 37244.67万 | 65.35亿 |
| 20241223 | 600579
|
克劳斯 | 4 | 12.01 | 9.98% | -9.98% | 23.73% | 129812.52万 | 59.41亿 |
| 20241220 | 002277
|
友阿股份 | 8 | 7.21 | 10.08% | 10.08% | 3.15% | 31615.16万 | 100.52亿 |
| 20241219 | 002277
|
友阿股份 | 7 | 6.55 | 10.08% | 10.08% | 0.74% | 6763.4万 | 91.32亿 |
| 20241218 | 600824
|
益民集团 | 6 | 7.05 | 9.98% | 3.43% | 18.35% | 132986.0万 | 74.31亿 |
| 20241217 | 600824
|
益民集团 | 5 | 6.41 | 9.95% | 9.95% | 19.87% | 134198.72万 | 67.56亿 |
| 20241216 | 600793
|
宜宾纸业 | 7 | 25.97 | 10.0% | 10.0% | 1.07% | 4900.49万 | 45.94亿 |
| 20241213 | 600793
|
宜宾纸业 | 6 | 23.61 | 10.02% | 10.02% | 19.39% | 80384.04万 | 41.77亿 |