量化开户+QMT/Ptrade
超低佣金开户，费率全网触底，交易成本直降50%+
低门槛开通QMT/Ptrade权限，赠通达信QMT下单
登记领福利+开户
| 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|
002900 |
哈三联 | 3 | 13.39 | 10.02% | 10.02% | 5.13% | 1.19亿 | 23.18亿 |
| 001212 |
中旗新材 | 3 | 38.96 | 9.99% | 9.99% | 1.29% | 0.52亿 | 40.13亿 |
| 000722 |
湖南发展 | 2 | 13.07 | 10.02% | 10.02% | 12.56% | 7.6亿 | 60.67亿 |
| 603072 |
天和磁材 | 2 | 53.24 | 10.0% | 1.36% | 47.12% | 15.4亿 | 34.47亿 |
| 603578 |
三星新材 | 2 | 15.85 | 9.99% | 9.99% | 2.93% | 0.84亿 | 28.59亿 |
| 000524 |
岭南控股 | 2 | 13.79 | 9.97% | 2.31% | 12.78% | 11.42亿 | 92.39亿 |
| 002471 |
中超控股 | 2 | 3.34 | 9.87% | 5.26% | 7.19% | 3.09亿 | 43.59亿 |
| 002084 |
海鸥住工 | 2 | 3.45 | 9.87% | 0.0% | 12.48% | 2.6亿 | 22.15亿 |
| 301156 |
美农生物 | 1 | 18.64 | 20.03% | -2.7% | 18.92% | 2.15亿 | 12.0亿 |
| 301016 |
雷尔伟 | 1 | 27.1 | 20.02% | -0.8% | 13.64% | 5.1亿 | 39.9亿 |
| 300240 |
飞力达 | 1 | 7.5 | 20.0% | -0.64% | 20.47% | 5.36亿 | 27.25亿 |
| 000008 |
神州高铁 | 1 | 2.81 | 10.2% | -0.78% | 5.14% | 3.81亿 | 75.48亿 |
| 002306 |
中科云网 | 1 | 2.39 | 10.14% | 0.0% | 12.24% | 2.3亿 | 19.43亿 |
| 601008 |
连云港 | 1 | 4.25 | 10.1% | -0.78% | 6.47% | 3.34亿 | 52.73亿 |
| 000677 |
恒天海龙 | 1 | 4.25 | 10.1% | 0.0% | 6.22% | 2.25亿 | 36.72亿 |
| 000599 |
青岛双星 | 1 | 4.8 | 10.09% | 0.0% | 3.33% | 1.27亿 | 39.2亿 |
| 600540 |
新赛股份 | 1 | 4.26 | 10.08% | 0.0% | 4.07% | 0.98亿 | 24.77亿 |
| 601086 |
国芳集团 | 1 | 5.24 | 10.08% | -0.84% | 2.95% | 1.02亿 | 34.9亿 |
| 603335 |
迪生力 | 1 | 4.48 | 10.07% | 0.0% | 5.72% | 1.07亿 | 19.18亿 |
| 603718 |
海利生物 | 1 | 7.76 | 10.07% | 0.71% | 3.72% | 1.83亿 | 50.36亿 |
| 600215 |
派斯林 | 1 | 10.29 | 10.05% | 0.11% | 17.0% | 7.84亿 | 47.01亿 |
| 000822 |
山东海化 | 1 | 6.35 | 10.05% | -1.21% | 8.47% | 4.46亿 | 56.84亿 |
| 600292 |
远达环保 | 1 | 13.59 | 10.04% | 2.83% | 8.44% | 8.82亿 | 106.11亿 |
| 001382 |
新亚电缆 | 1 | 27.13 | 10.02% | 0.0% | 55.72% | 8.5亿 | 16.32亿 |
| 002165 |
红 宝 丽 | 1 | 7.03 | 10.02% | -1.88% | 33.7% | 16.41亿 | 51.15亿 |
| 603739 |
蔚蓝生物 | 1 | 15.16 | 10.01% | -0.51% | 11.66% | 4.31亿 | 38.36亿 |
| 603169 |
兰石重装 | 1 | 9.56 | 10.01% | -3.8% | 18.59% | 22.79亿 | 124.88亿 |
| 600593 |
大连圣亚 | 1 | 34.28 | 10.01% | -1.28% | 12.84% | 5.46亿 | 44.15亿 |
| 001356 |
富岭股份 | 1 | 18.57 | 10.01% | -0.47% | 34.59% | 7.6亿 | 22.56亿 |
| 002982 |
湘佳股份 | 1 | 21.33 | 10.01% | 3.2% | 11.93% | 2.32亿 | 19.79亿 |
| 交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|---|
| 20250402 | 002549
|
凯美特气 | 5 | 10.11 | 10.01% | 10.01% | 31.13% | 212266.43万 | 70.0亿 |
| 20250401 | 002549
|
凯美特气 | 4 | 9.19 | 10.06% | 0.0% | 22.38% | 136603.66万 | 63.63亿 |
| 20250331 | 603579
|
荣泰健康 | 4 | 27.18 | 10.0% | 10.0% | 5.71% | 27331.77万 | 48.21亿 |
| 20250328 | 603579
|
荣泰健康 | 3 | 24.71 | 10.02% | -0.98% | 5.13% | 21658.88万 | 43.83亿 |
| 20250327 | 002427
|
尤夫股份 | 5 | 6.34 | 10.07% | 10.07% | 5.94% | 37108.94万 | 62.48亿 |
| 20250326 | 002300
|
太阳电缆 | 4 | 8.43 | 10.05% | 0.65% | 19.68% | 115897.9万 | 60.89亿 |
| 20250325 | 002300
|
太阳电缆 | 3 | 7.66 | 10.06% | 10.06% | 1.06% | 5868.37万 | 55.33亿 |
| 20250324 | 603949
|
雪龙集团 | 5 | 23.44 | 10.0% | -8.21% | 13.18% | 59574.86万 | 49.27亿 |
| 20250321 | 002278
|
神开股份 | 7 | 11.29 | 10.04% | 4.58% | 38.88% | 145430.54万 | 37.73亿 |
| 20250320 | 603677
|
奇精机械 | 7 | 31.01 | 10.0% | -1.63% | 19.6% | 111850.44万 | 59.73亿 |
| 20250319 | 603677
|
奇精机械 | 6 | 28.19 | 9.99% | 3.24% | 20.65% | 109420.85万 | 54.29亿 |
| 20250318 | 002574
|
明牌珠宝 | 6 | 8.67 | 10.03% | 0.0% | 30.57% | 131938.74万 | 45.78亿 |
| 20250317 | 002574
|
明牌珠宝 | 5 | 7.88 | 10.06% | 1.96% | 27.57% | 110406.56万 | 41.61亿 |
| 20250314 | 002105
|
信隆健康 | 9 | 12.43 | 10.0% | -10.0% | 36.9% | 142732.04万 | 45.3亿 |
| 20250313 | 002105
|
信隆健康 | 8 | 11.3 | 10.03% | 0.0% | 13.36% | 52205.33万 | 41.19亿 |
| 20250312 | 002105
|
信隆健康 | 7 | 10.27 | 9.96% | 9.96% | 33.1% | 122838.91万 | 37.43亿 |
| 20250311 | 002105
|
信隆健康 | 6 | 9.34 | 10.01% | 6.01% | 5.34% | 17970.31万 | 34.04亿 |
| 20250310 | 002105
|
信隆健康 | 5 | 8.49 | 9.97% | 3.63% | 22.2% | 67904.42万 | 30.94亿 |
| 20250307 | 000409
|
云鼎科技 | 5 | 15.68 | 10.04% | 10.04% | 33.48% | 221239.24万 | 66.38亿 |
| 20250306 | 603700
|
宁水集团 | 4 | 15.68 | 10.04% | 10.04% | 5.87% | 18700.81万 | 31.87亿 |
| 20250305 | 605066
|
天正电气 | 5 | 10.74 | 10.04% | 10.04% | 45.15% | 235850.9万 | 53.96亿 |
| 20250304 | 605066
|
天正电气 | 4 | 9.76 | 10.03% | 4.62% | 35.29% | 163047.68万 | 49.04亿 |
| 20250303 | 603496
|
恒为科技 | 4 | 41.91 | 10.0% | 4.99% | 43.49% | 542794.28万 | 134.2亿 |
| 20250228 | 605100
|
华丰股份 | 6 | 25.32 | 9.99% | 9.99% | 12.5% | 53768.9万 | 43.03亿 |
| 20250227 | 600589
|
大位科技 | 5 | 6.97 | 9.94% | 9.94% | 1.46% | 15004.07万 | 103.05亿 |
| 20250226 | 600589
|
大位科技 | 4 | 6.34 | 10.07% | 10.07% | 0.84% | 7841.25万 | 93.73亿 |
| 20250225 | 002369
|
卓翼科技 | 5 | 12.53 | 10.01% | -2.99% | 44.07% | 296313.11万 | 70.88亿 |
| 20250224 | 002527
|
新时达 | 6 | 18.0 | 10.02% | 10.02% | 1.57% | 14989.87万 | 95.25亿 |
| 20250221 | 601177
|
杭齿前进 | 8 | 19.87 | 10.02% | 5.7% | 29.09% | 228364.26万 | 79.49亿 |
| 20250220 | 601177
|
杭齿前进 | 7 | 18.06 | 9.99% | 9.99% | 1.1% | 7980.53万 | 72.25亿 |
| 20250219 | 601177
|
杭齿前进 | 6 | 16.42 | 9.98% | 6.36% | 7.25% | 46594.25万 | 65.69亿 |
| 20250218 | 603956
|
威派格 | 6 | 10.25 | 9.98% | -1.29% | 24.61% | 121821.72万 | 51.35亿 |
| 20250217 | 600126
|
杭钢股份 | 9 | 12.25 | 9.96% | 3.32% | 19.2% | 770349.6万 | 413.71亿 |
| 20250214 | 600126
|
杭钢股份 | 8 | 11.14 | 9.97% | -1.28% | 23.77% | 812714.44万 | 376.22亿 |
| 20250213 | 600126
|
杭钢股份 | 7 | 10.13 | 9.99% | 9.99% | 2.9% | 99085.16万 | 342.11亿 |
| 20250212 | 605398
|
新炬网络 | 10 | 49.47 | 10.01% | 10.01% | 4.33% | 34849.97万 | 80.5亿 |
| 20250211 | 605398
|
新炬网络 | 9 | 44.97 | 10.0% | 10.0% | 1.44% | 10555.18万 | 73.17亿 |
| 20250210 | 605398
|
新炬网络 | 8 | 40.88 | 10.01% | 10.01% | 0.33% | 2191.62万 | 66.52亿 |
| 20250207 | 605398
|
新炬网络 | 7 | 37.16 | 10.01% | 10.01% | 0.72% | 4379.99万 | 60.47亿 |
| 20250206 | 605398
|
新炬网络 | 6 | 33.78 | 10.0% | 4.82% | 10.12% | 54687.67万 | 54.97亿 |
| 20250205 | 605398
|
新炬网络 | 5 | 30.71 | 9.99% | 9.99% | 10.78% | 53800.22万 | 49.97亿 |
| 20250127 | 000856
|
冀东装备 | 6 | 12.73 | 10.03% | 0.0% | 45.69% | 125452.36万 | 28.9亿 |
| 20250124 | 603928
|
兴业股份 | 6 | 14.52 | 10.0% | 10.0% | 1.36% | 5162.35万 | 38.05亿 |
| 20250123 | 603928
|
兴业股份 | 5 | 13.2 | 10.0% | 10.0% | 1.43% | 4954.01万 | 34.59亿 |
| 20250122 | 002691
|
冀凯股份 | 7 | 9.14 | 9.99% | -9.63% | 11.03% | 31935.76万 | 30.71亿 |
| 20250121 | 002691
|
冀凯股份 | 6 | 8.31 | 10.07% | 10.07% | 18.78% | 51691.21万 | 27.92亿 |
| 20250120 | 603511
|
爱慕股份 | 5 | 18.32 | 10.03% | 7.51% | 6.01% | 43452.04万 | 73.63亿 |
| 20250117 | 002917
|
金奥博 | 7 | 19.12 | 10.01% | 6.44% | 38.17% | 188462.02万 | 49.82亿 |
| 20250116 | 600128
|
苏豪弘业 | 6 | 14.0 | 9.98% | 8.72% | 7.03% | 24193.92万 | 34.55亿 |
| 20250115 | 605033
|
美邦股份 | 10 | 31.2 | 10.01% | 10.01% | 9.72% | 40580.09万 | 42.18亿 |
| 20250114 | 605033
|
美邦股份 | 9 | 28.36 | 10.01% | 10.01% | 2.2% | 8429.27万 | 38.34亿 |
| 20250113 | 605033
|
美邦股份 | 8 | 25.78 | 9.98% | 6.66% | 7.08% | 24503.89万 | 34.85亿 |
| 20250110 | 605033
|
美邦股份 | 7 | 23.44 | 10.0% | 9.95% | 11.56% | 36557.63万 | 31.69亿 |
| 20250109 | 002184
|
海得控制 | 7 | 20.7 | 9.99% | 6.32% | 55.64% | 271244.26万 | 49.7亿 |
| 20250108 | 002184
|
海得控制 | 6 | 18.82 | 9.99% | 4.15% | 47.65% | 197850.42万 | 45.18亿 |
| 20250107 | 002184
|
海得控制 | 5 | 17.11 | 10.03% | -0.19% | 40.73% | 161915.39万 | 41.08亿 |
| 20250106 | 603617
|
君禾股份 | 4 | 9.76 | 10.03% | 10.03% | 15.77% | 58485.36万 | 37.1亿 |
| 20250103 | 600693
|
东百集团 | 7 | 8.47 | 10.0% | 10.0% | 25.28% | 182528.85万 | 73.6亿 |
| 20250102 | 600693
|
东百集团 | 6 | 7.7 | 10.0% | 3.86% | 6.91% | 45613.9万 | 66.91亿 |
| 20241231 | 600693
|
东百集团 | 5 | 7.0 | 10.06% | -4.09% | 20.85% | 123332.62万 | 60.83亿 |
| 20241230 | 600693
|
东百集团 | 4 | 6.36 | 10.03% | 2.08% | 17.61% | 92932.14万 | 55.27亿 |
| 20241227 | 002730
|
电光科技 | 6 | 14.36 | 10.04% | 10.04% | 18.33% | 91034.84万 | 49.69亿 |
| 20241226 | 002137
|
实益达 | 6 | 12.33 | 9.99% | 9.99% | 1.71% | 8377.28万 | 48.88亿 |
| 20241225 | 002137
|
实益达 | 5 | 11.21 | 10.01% | 10.01% | 29.02% | 128607.48万 | 44.44亿 |
| 20241224 | 600579
|
克劳斯 | 5 | 13.21 | 9.99% | 9.91% | 5.7% | 37244.67万 | 65.35亿 |
| 20241223 | 600579
|
克劳斯 | 4 | 12.01 | 9.98% | -9.98% | 23.73% | 129812.52万 | 59.41亿 |
| 20241220 | 002277
|
友阿股份 | 8 | 7.21 | 10.08% | 10.08% | 3.15% | 31615.16万 | 100.52亿 |
| 20241219 | 002277
|
友阿股份 | 7 | 6.55 | 10.08% | 10.08% | 0.74% | 6763.4万 | 91.32亿 |
| 20241218 | 600824
|
益民集团 | 6 | 7.05 | 9.98% | 3.43% | 18.35% | 132986.0万 | 74.31亿 |
| 20241217 | 600824
|
益民集团 | 5 | 6.41 | 9.95% | 9.95% | 19.87% | 134198.72万 | 67.56亿 |
| 20241216 | 600793
|
宜宾纸业 | 7 | 25.97 | 10.0% | 10.0% | 1.07% | 4900.49万 | 45.94亿 |
| 20241213 | 600793
|
宜宾纸业 | 6 | 23.61 | 10.02% | 10.02% | 19.39% | 80384.04万 | 41.77亿 |
| 20241212 | 605006
|
山东玻纤 | 7 | 10.86 | 10.03% | 10.03% | 4.36% | 28334.34万 | 65.16亿 |
| 20241211 | 605179
|
一鸣食品 | 12 | 31.72 | 9.99% | 0.0% | 9.23% | 112128.39万 | 127.2亿 |
| 20241210 | 605179
|
一鸣食品 | 11 | 28.84 | 9.99% | 9.99% | 0.49% | 5627.72万 | 115.65亿 |
| 20241209 | 605179
|
一鸣食品 | 10 | 26.22 | 9.98% | 6.8% | 4.67% | 48746.63万 | 105.14亿 |
| 20241206 | 605179
|
一鸣食品 | 9 | 23.84 | 10.01% | -6.83% | 4.97% | 45267.75万 | 95.6亿 |
| 20241205 | 605179
|
一鸣食品 | 8 | 21.67 | 10.0% | 10.0% | 11.13% | 95558.3万 | 86.9亿 |
| 20241204 | 002820
|
桂发祥 | 9 | 21.14 | 9.99% | 2.76% | 49.52% | 195770.46万 | 42.31亿 |
| 20241203 | 600889
|
南京化纤 | 12 | 21.99 | 10.01% | 10.01% | 1.22% | 9860.63万 | 80.56亿 |
| 20241202 | 600889
|
南京化纤 | 11 | 19.99 | 10.02% | 10.02% | 1.14% | 8345.21万 | 73.23亿 |
| 20241129 | 600889
|
南京化纤 | 10 | 18.17 | 9.99% | 9.99% | 3.44% | 22907.74万 | 66.57亿 |
| 20241128 | 600889
|
南京化纤 | 9 | 16.52 | 9.99% | 9.99% | 1.49% | 8995.96万 | 60.52亿 |
| 20241127 | 600889
|
南京化纤 | 8 | 15.02 | 10.04% | 10.04% | 1.62% | 8936.93万 | 55.03亿 |
| 20241126 | 600889
|
南京化纤 | 7 | 13.65 | 9.99% | 9.99% | 1.17% | 5844.95万 | 50.01亿 |
| 20241125 | 000833
|
粤桂股份 | 11 | 20.44 | 10.01% | 10.01% | 17.7% | 163858.87万 | 92.74亿 |
| 20241122 | 000833
|
粤桂股份 | 10 | 18.58 | 10.01% | 9.53% | 18.85% | 158293.61万 | 84.3亿 |
| 20241121 | 603955
|
大千生态 | 13 | 33.26 | 9.99% | 9.99% | 37.77% | 168575.04万 | 45.14亿 |
| 20241120 | 603955
|
大千生态 | 12 | 30.24 | 10.0% | 5.06% | 15.86% | 64068.73万 | 41.04亿 |
| 20241119 | 603955
|
大千生态 | 11 | 27.49 | 10.0% | 0.0% | 38.71% | 133350.33万 | 37.31亿 |
| 20241118 | 603955
|
大千生态 | 10 | 24.99 | 9.99% | 9.99% | 2.16% | 7312.56万 | 33.92亿 |
| 20241115 | 603955
|
大千生态 | 9 | 22.72 | 10.02% | 4.41% | 21.9% | 65025.09万 | 30.84亿 |
| 20241114 | 603955
|
大千生态 | 8 | 20.65 | 10.02% | 8.04% | 37.85% | 103770.45万 | 28.03亿 |
| 20241113 | 603955
|
大千生态 | 7 | 18.77 | 10.02% | 10.02% | 2.55% | 6496.52万 | 25.47亿 |
| 20241112 | 603955
|
大千生态 | 6 | 17.06 | 9.99% | 9.99% | 14.84% | 34366.46万 | 23.15亿 |
| 20241111 | 603955
|
大千生态 | 5 | 15.51 | 10.0% | 10.0% | 3.9% | 8204.96万 | 21.05亿 |
| 20241108 | 688656
|
浩欧博 | 7 | 114.84 | 20.0% | 19.99% | 8.74% | 62357.65万 | 72.42亿 |
| 20241107 | 002542
|
中化岩土 | 11 | 6.82 | 10.0% | 10.0% | 29.69% | 315271.3万 | 109.21亿 |
| 20241106 | 002542
|
中化岩土 | 10 | 6.2 | 9.93% | 9.93% | 3.27% | 32449.87万 | 99.28亿 |
| 20241105 | 603268
|
松发股份 | 14 | 54.53 | 10.01% | -7.2% | 20.4% | 130002.59万 | 67.71亿 |
Python量化交易入门教程
代写各类量化交易策略