代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100+Python股票期货策略、数据爬虫经验
立即咨询
股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
---|---|---|---|---|---|---|---|---|
603757![]() |
大元泵业 | 5 | 47.14 | 10.01% | 4.78% | 12.63% | 9.67亿 | 77.66亿 |
601609![]() |
金田股份 | 3 | 11.39 | 10.05% | 5.8% | 13.14% | 24.65亿 | 193.3亿 |
600208![]() |
衢州发展 | 3 | 5.48 | 10.04% | 10.04% | 0.59% | 2.74亿 | 466.24亿 |
002939![]() |
长城证券 | 3 | 12.06 | 10.04% | 0.36% | 7.64% | 30.83亿 | 420.61亿 |
603256![]() |
宏和科技 | 3 | 32.86 | 10.01% | 1.74% | 2.31% | 6.5亿 | 289.08亿 |
002536![]() |
飞龙股份 | 3 | 29.62 | 9.99% | -0.63% | 26.53% | 40.56亿 | 161.26亿 |
603221![]() |
爱丽家居 | 3 | 15.32 | 9.98% | 9.98% | 1.83% | 0.68亿 | 37.12亿 |
603158![]() |
腾龙股份 | 3 | 11.25 | 9.97% | 8.6% | 32.45% | 17.62亿 | 55.21亿 |
002598![]() |
山东章鼓 | 2 | 13.26 | 10.04% | 3.73% | 17.34% | 6.32亿 | 37.4亿 |
603222![]() |
济民健康 | 2 | 8.91 | 10.0% | 1.23% | 19.3% | 8.73亿 | 46.79亿 |
600580![]() |
卧龙电驱 | 2 | 30.38 | 9.99% | 3.19% | 21.81% | 101.16亿 | 474.57亿 |
605588![]() |
冠石科技 | 2 | 63.07 | 9.99% | 9.99% | 5.75% | 2.65亿 | 46.1亿 |
002951![]() |
金时科技 | 2 | 18.4 | 9.98% | 6.34% | 4.65% | 3.35亿 | 74.52亿 |
600737![]() |
中粮糖业 | 2 | 13.88 | 9.98% | 5.31% | 9.67% | 28.01亿 | 296.87亿 |
300539![]() |
横河精密 | 1 | 30.46 | 20.02% | 2.36% | 23.4% | 11.12亿 | 52.55亿 |
688141![]() |
杰华特 | 1 | 35.51 | 20.01% | -0.37% | 14.65% | 12.79亿 | 93.73亿 |
301123![]() |
奕东电子 | 1 | 39.41 | 20.01% | -0.55% | 12.14% | 10.25亿 | 92.06亿 |
300814![]() |
中富电路 | 1 | 45.89 | 20.01% | 1.86% | 11.12% | 9.31亿 | 87.85亿 |
688306![]() |
均普智能 | 1 | 12.48 | 20.0% | 4.52% | 6.63% | 9.67亿 | 153.29亿 |
688775![]() |
影石创新 | 1 | 224.42 | 20.0% | 10.15% | 28.47% | 18.91亿 | 68.45亿 |
688519![]() |
南亚新材 | 1 | 54.31 | 20.0% | -0.99% | 6.85% | 8.21亿 | 127.5亿 |
688648![]() |
中邮科技 | 1 | 75.71 | 20.0% | 3.33% | 22.59% | 10.33亿 | 50.07亿 |
300803![]() |
指南针 | 1 | 109.87 | 20.0% | -0.75% | 17.5% | 106.9亿 | 659.92亿 |
300547![]() |
川环科技 | 1 | 48.48 | 20.0% | 3.04% | 23.26% | 18.87亿 | 86.4亿 |
688448![]() |
磁谷科技 | 1 | 56.04 | 20.0% | 3.66% | 17.0% | 4.24亿 | 26.88亿 |
300730![]() |
科创信息 | 1 | 17.71 | 19.99% | 3.79% | 34.3% | 11.47亿 | 34.83亿 |
688098![]() |
申联生物 | 1 | 10.69 | 19.98% | 0.0% | 10.6% | 4.41亿 | 43.9亿 |
688199![]() |
久日新材 | 1 | 30.62 | 19.98% | 0.24% | 18.4% | 8.65亿 | 49.37亿 |
301526![]() |
国际复材 | 1 | 6.38 | 19.92% | 0.75% | 19.04% | 16.14亿 | 89.6亿 |
603601![]() |
再升科技 | 1 | 5.24 | 10.08% | -0.84% | 13.32% | 6.86亿 | 53.53亿 |
交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
---|---|---|---|---|---|---|---|---|---|
20250815 | 603757![]() |
大元泵业 | 5 | 47.14 | 10.01% | 4.78% | 12.63% | 96653.72万 | 77.66亿 |
20250814 | 603757![]() |
大元泵业 | 4 | 42.85 | 10.01% | 10.01% | 1.85% | 13046.38万 | 70.59亿 |
20250813 | 601929![]() |
吉视传媒 | 5 | 3.6 | 10.09% | 9.79% | 11.29% | 140382.53万 | 125.63亿 |
20250812 | 601929![]() |
吉视传媒 | 4 | 3.27 | 10.1% | 2.36% | 15.8% | 174629.28万 | 114.12亿 |
20250811 | 688108![]() |
赛诺医疗 | 3 | 24.53 | 20.01% | 10.96% | 21.91% | 218095.87万 | 102.06亿 |
20250808 | 002046![]() |
国机精工 | 5 | 31.05 | 9.99% | 0.0% | 24.77% | 394599.84万 | 163.72亿 |
20250807 | 603767![]() |
中马传动 | 5 | 29.15 | 10.0% | 10.0% | 2.56% | 23043.5万 | 89.97亿 |
20250806 | 603059![]() |
倍加洁 | 5 | 44.97 | 10.0% | 10.0% | 3.99% | 18040.21万 | 45.17亿 |
20250805 | 603059![]() |
倍加洁 | 4 | 40.88 | 10.01% | 10.01% | 1.65% | 6795.38万 | 41.06亿 |
20250804 | 001331![]() |
胜通能源 | 4 | 15.39 | 10.01% | 10.01% | 5.59% | 6074.8万 | 10.86亿 |
20250801 | 002287![]() |
奇正藏药 | 3 | 34.69 | 9.99% | 6.72% | 2.46% | 44675.53万 | 183.89亿 |
20250731 | 600749![]() |
西藏旅游 | 9 | 28.2 | 9.98% | 9.98% | 20.32% | 128465.87万 | 64.0亿 |
20250730 | 600749![]() |
西藏旅游 | 8 | 25.64 | 10.0% | 9.91% | 4.18% | 24332.1万 | 58.19亿 |
20250729 | 600749![]() |
西藏旅游 | 7 | 23.31 | 10.0% | 10.0% | 1.76% | 9295.36万 | 52.91亿 |
20250728 | 600749![]() |
西藏旅游 | 6 | 21.19 | 10.02% | 8.41% | 5.08% | 24299.92万 | 48.09亿 |
20250725 | 600117![]() |
西宁特钢 | 5 | 3.8 | 10.14% | 10.14% | 7.78% | 96226.55万 | 123.69亿 |
20250724 | 301038![]() |
深水规院 | 4 | 33.38 | 19.99% | -2.95% | 20.47% | 138760.66万 | 74.46亿 |
20250723 | 001360![]() |
南矿集团 | 4 | 20.78 | 10.01% | 10.01% | 3.02% | 5125.7万 | 16.99亿 |
20250722 | 688585![]() |
上纬新材 | 10 | 48.19 | 20.0% | 19.15% | 7.56% | 145524.36万 | 194.38亿 |
20250721 | 688585![]() |
上纬新材 | 9 | 40.16 | 19.99% | 19.99% | 1.93% | 31284.01万 | 161.99亿 |
20250718 | 688585![]() |
上纬新材 | 8 | 33.47 | 20.01% | 20.01% | 1.8% | 24304.56万 | 135.01亿 |
20250717 | 688585![]() |
上纬新材 | 7 | 27.89 | 20.01% | 20.01% | 0.39% | 4355.0万 | 112.5亿 |
20250716 | 688585![]() |
上纬新材 | 6 | 23.24 | 19.98% | 19.98% | 0.4% | 3752.77万 | 93.74亿 |
20250715 | 688585![]() |
上纬新材 | 5 | 19.37 | 20.01% | 20.01% | 0.28% | 2223.68万 | 78.13亿 |
20250714 | 688585![]() |
上纬新材 | 4 | 16.14 | 20.0% | 20.0% | 0.33% | 2180.69万 | 65.1亿 |
20250711 | 605122![]() |
四方新材 | 5 | 18.99 | 10.02% | 10.02% | 22.03% | 63486.45万 | 32.73亿 |
20250710 | 605500![]() |
森林包装 | 6 | 13.28 | 10.02% | 3.56% | 12.06% | 62334.01万 | 55.03亿 |
20250709 | 600744![]() |
华银电力 | 5 | 8.11 | 10.04% | 2.99% | 10.98% | 177353.63万 | 164.72亿 |
20250708 | 605500![]() |
森林包装 | 4 | 10.97 | 10.03% | 10.03% | 2.29% | 10396.73万 | 45.46亿 |
20250707 | 605500![]() |
森林包装 | 3 | 9.97 | 10.04% | 10.04% | 11.7% | 46518.84万 | 41.32亿 |
20250704 | 603716![]() |
塞力医疗 | 4 | 21.08 | 10.02% | 10.02% | 2.61% | 10513.79万 | 40.27亿 |
20250703 | 603316![]() |
诚邦股份 | 6 | 11.97 | 10.02% | 2.02% | 35.35% | 105067.08万 | 31.63亿 |
20250702 | 603316![]() |
诚邦股份 | 5 | 10.88 | 10.01% | 9.71% | 28.54% | 81772.8万 | 28.75亿 |
20250701 | 603316![]() |
诚邦股份 | 4 | 9.89 | 10.01% | 10.01% | 2.98% | 7783.88万 | 26.14亿 |
20250630 | 002263![]() |
大东南 | 5 | 4.13 | 10.13% | 1.33% | 32.28% | 242524.05万 | 77.58亿 |
20250627 | 002263![]() |
大东南 | 4 | 3.75 | 9.97% | 9.97% | 13.71% | 965298815.25万 | 70.44亿 |
20250626 | 603022![]() |
新通联 | 5 | 13.66 | 9.98% | 9.98% | 1.43% | 39169367.0万 | 27.32亿 |
20250625 | 600110![]() |
诺德股份 | 7 | 6.86 | 9.94% | 2.56% | 27.6% | 3105837648.0万 | 119.03亿 |
20250624 | 600110![]() |
诺德股份 | 6 | 6.24 | 10.05% | -2.65% | 26.33% | 2760411377.0万 | 108.28亿 |
20250623 | 002490![]() |
山东墨龙 | 7 | 7.72 | 9.97% | 9.4% | 30.32% | 1253619214.62万 | 41.81亿 |
20250620 | 002490![]() |
山东墨龙 | 6 | 7.02 | 10.03% | 2.66% | 34.93% | 1291565358.87万 | 38.02亿 |
20250619 | 002490![]() |
山东墨龙 | 5 | 6.38 | 10.0% | 0.0% | 28.73% | 953368239.99万 | 34.55亿 |
20250618 | 002828![]() |
贝肯能源 | 4 | 13.43 | 9.99% | 3.03% | 48.74% | 1237364795.9万 | 26.04亿 |
20250617 | 002828![]() |
贝肯能源 | 3 | 12.21 | 10.0% | -3.15% | 55.26% | 1212631607.91万 | 23.68亿 |
20250616 | 002878![]() |
元隆雅图 | 4 | 27.42 | 9.99% | 0.28% | 31.08% | 1955962557.03万 | 64.22亿 |
20250613 | 600980![]() |
北矿科技 | 5 | 27.53 | 9.99% | 9.99% | 1.74% | 84267155.0万 | 48.36亿 |
20250612 | 002826![]() |
易明医药 | 7 | 23.73 | 10.01% | 4.22% | 41.34% | 1627408239.45万 | 41.37亿 |
20250611 | 002826![]() |
易明医药 | 6 | 21.57 | 9.99% | 9.99% | 5.04% | 189448749.18万 | 37.6亿 |
20250610 | 605099![]() |
共创草坪 | 7 | 44.2 | 10.0% | 10.0% | 3.08% | 544455584.0万 | 176.84亿 |
20250609 | 605099![]() |
共创草坪 | 6 | 40.18 | 9.99% | 6.76% | 2.91% | 463339751.0万 | 160.76亿 |
20250606 | 605099![]() |
XD共创草 | 5 | 36.53 | 10.0% | 7.2% | 4.42% | 619138569.0万 | 146.15亿 |
20250605 | 605099![]() |
共创草坪 | 4 | 33.85 | 10.01% | 9.85% | 1.28% | 172073128.0万 | 135.43亿 |
20250604 | 002177![]() |
御银股份 | 5 | 7.67 | 10.04% | 5.02% | 68.71% | 347084.66万 | 51.33亿 |
20250603 | 603056![]() |
德邦股份 | 5 | 22.88 | 10.0% | 10.0% | 8.94% | 206706.28万 | 233.33亿 |
20250530 | 603056![]() |
德邦股份 | 4 | 20.8 | 9.99% | 9.99% | 0.41% | 8618.69万 | 212.12亿 |
20250529 | 603333![]() |
尚纬股份 | 6 | 9.96 | 10.06% | 4.97% | 8.29% | 50286.86万 | 61.9亿 |
20250528 | 603333![]() |
尚纬股份 | 5 | 9.05 | 9.96% | 9.96% | 26.49% | 146456.22万 | 56.25亿 |
20250527 | 603192![]() |
汇得科技 | 5 | 28.5 | 10.0% | 9.96% | 5.78% | 22797.25万 | 39.52亿 |
20250526 | 603192![]() |
汇得科技 | 4 | 25.91 | 10.02% | 10.02% | 1.04% | 3728.73万 | 35.93亿 |
20250523 | 000695![]() |
滨海能源 | 5 | 15.14 | 10.03% | 10.03% | 18.46% | 61966.73万 | 33.57亿 |
20250522 | 600137![]() |
浪莎股份 | 4 | 24.73 | 10.01% | 10.01% | 2.13% | 5114.14万 | 24.04亿 |
20250521 | 605136![]() |
丽人丽妆 | 5 | 12.55 | 9.99% | 9.99% | 28.55% | 142198.31万 | 50.26亿 |
20250520 | 605136![]() |
丽人丽妆 | 4 | 11.41 | 10.03% | 4.24% | 9.48% | 42654.07万 | 45.69亿 |
20250519 | 002190![]() |
成飞集成 | 9 | 39.48 | 10.0% | 6.8% | 18.23% | 251903.09万 | 141.63亿 |
20250516 | 002190![]() |
成飞集成 | 8 | 35.89 | 9.99% | 8.86% | 12.25% | 156264.96万 | 128.75亿 |
20250515 | 002190![]() |
成飞集成 | 7 | 32.63 | 10.01% | 9.98% | 12.09% | 140953.08万 | 117.05亿 |
20250514 | 002190![]() |
成飞集成 | 6 | 29.66 | 10.01% | 10.01% | 5.58% | 59395.77万 | 106.4亿 |
20250513 | 002190![]() |
成飞集成 | 5 | 26.96 | 10.0% | 10.0% | 1.06% | 10289.85万 | 96.71亿 |
20250512 | 603657![]() |
春光科技 | 5 | 27.1 | 9.98% | 0.24% | 15.28% | 52400.32万 | 36.64亿 |
20250509 | 600448![]() |
华纺股份 | 4 | 3.94 | 10.06% | 10.06% | 16.21% | 40188.54万 | 24.81亿 |
20250508 | 001316![]() |
润贝航科 | 4 | 51.99 | 10.01% | 3.11% | 36.19% | 48849.74万 | 14.15亿 |
20250507 | 000565![]() |
渝三峡A | 6 | 9.14 | 9.99% | 5.05% | 28.29% | 109210.07万 | 39.63亿 |
20250506 | 000565![]() |
渝三峡A | 5 | 8.31 | 10.07% | 5.96% | 31.63% | 110980.11万 | 36.03亿 |
20250430 | 000565![]() |
渝三峡A | 4 | 7.55 | 10.06% | 10.06% | 28.69% | 92128.34万 | 32.74亿 |
20250429 | 600828![]() |
茂业商业 | 4 | 5.27 | 10.02% | -0.21% | 7.56% | 60239.53万 | 91.24亿 |
20250428 | 601956![]() |
东贝集团 | 4 | 7.48 | 10.0% | 10.0% | 1.03% | 4765.25万 | 46.27亿 |
20250425 | 002251![]() |
步步高 | 6 | 7.36 | 10.01% | 0.6% | 24.97% | 266616.09万 | 111.38亿 |
20250424 | 002251![]() |
步步高 | 5 | 6.69 | 10.03% | 3.78% | 24.28% | 233667.79万 | 101.25亿 |
20250423 | 002251![]() |
步步高 | 4 | 6.08 | 9.95% | 9.95% | 25.52% | 233373.6万 | 92.01亿 |
20250422 | 603696![]() |
安记食品 | 6 | 15.03 | 10.03% | -4.54% | 25.22% | 82277.92万 | 35.35亿 |
20250421 | 605188![]() |
国光连锁 | 6 | 15.17 | 10.01% | 0.0% | 10.72% | 77771.25万 | 75.18亿 |
20250418 | 605188![]() |
国光连锁 | 5 | 13.79 | 9.97% | 8.05% | 7.45% | 50046.46万 | 68.34亿 |
20250417 | 001234![]() |
泰慕士 | 6 | 28.11 | 10.02% | 7.63% | 20.7% | 61303.01万 | 29.98亿 |
20250416 | 001234![]() |
泰慕士 | 5 | 25.55 | 9.99% | 9.99% | 5.77% | 15733.18万 | 27.25亿 |
20250415 | 001234![]() |
泰慕士 | 4 | 23.23 | 9.99% | 8.38% | 18.34% | 44701.57万 | 24.78亿 |
20250414 | 601086![]() |
国芳集团 | 7 | 9.28 | 9.95% | 0.0% | 8.62% | 51596.87万 | 61.8亿 |
20250411 | 601008![]() |
连云港 | 6 | 6.86 | 9.94% | 9.94% | 21.56% | 180138.05万 | 85.11亿 |
20250410 | 002084![]() |
海鸥住工 | 6 | 5.06 | 10.0% | 0.0% | 27.2% | 84442.09万 | 32.48亿 |
20250409 | 001212![]() |
中旗新材 | 6 | 51.87 | 10.01% | 5.96% | 25.66% | 132189.63万 | 53.43亿 |
20250408 | 001212![]() |
中旗新材 | 5 | 47.15 | 10.01% | 10.01% | 31.56% | 153243.35万 | 48.57亿 |
20250407 | 001212![]() |
中旗新材 | 4 | 42.86 | 10.01% | 10.01% | 2.86% | 12625.54万 | 44.15亿 |
20250403 | 001212![]() |
中旗新材 | 3 | 38.96 | 9.99% | 9.99% | 1.32% | 5309.71万 | 40.13亿 |
20250402 | 002549![]() |
凯美特气 | 5 | 10.11 | 10.01% | 10.01% | 31.13% | 212266.43万 | 70.0亿 |
20250401 | 002549![]() |
凯美特气 | 4 | 9.19 | 10.06% | 0.0% | 22.38% | 136603.66万 | 63.63亿 |
20250331 | 603579![]() |
荣泰健康 | 4 | 27.18 | 10.0% | 10.0% | 5.71% | 27331.77万 | 48.21亿 |
20250328 | 603579![]() |
荣泰健康 | 3 | 24.71 | 10.02% | -0.98% | 5.13% | 21658.88万 | 43.83亿 |
20250327 | 002427![]() |
尤夫股份 | 5 | 6.34 | 10.07% | 10.07% | 5.94% | 37108.94万 | 62.48亿 |
20250326 | 002300![]() |
太阳电缆 | 4 | 8.43 | 10.05% | 0.65% | 19.68% | 115897.9万 | 60.89亿 |
20250325 | 002300![]() |
太阳电缆 | 3 | 7.66 | 10.06% | 10.06% | 1.06% | 5868.37万 | 55.33亿 |
20250324 | 603949![]() |
雪龙集团 | 5 | 23.44 | 10.0% | -8.21% | 13.18% | 59574.86万 | 49.27亿 |