量化开户+miniQMT/Ptrade
量化交易武器库
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
| 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|
603757 |
大元泵业 | 5 | 47.14 | 10.01% | 4.78% | 11.85% | 9.06亿 | 77.66亿 |
| 601609 |
金田股份 | 3 | 11.39 | 10.05% | 5.8% | 12.85% | 24.08亿 | 193.3亿 |
| 600208 |
衢州发展 | 3 | 5.48 | 10.04% | 10.04% | 0.38% | 1.77亿 | 466.24亿 |
| 002939 |
长城证券 | 3 | 12.06 | 10.04% | 0.36% | 7.41% | 29.84亿 | 420.61亿 |
| 603256 |
宏和科技 | 3 | 32.86 | 10.01% | 1.74% | 2.26% | 6.37亿 | 289.08亿 |
| 603221 |
爱丽家居 | 3 | 15.32 | 9.98% | 9.98% | 1.77% | 0.66亿 | 37.12亿 |
| 002598 |
山东章鼓 | 2 | 13.26 | 10.04% | 3.73% | 16.67% | 6.07亿 | 37.4亿 |
| 603222 |
济民健康 | 2 | 8.91 | 10.0% | 1.23% | 18.98% | 8.58亿 | 46.79亿 |
| 605588 |
冠石科技 | 2 | 63.07 | 9.99% | 9.99% | 5.65% | 2.61亿 | 46.1亿 |
| 002951 |
金时科技 | 2 | 18.4 | 9.98% | 6.34% | 4.35% | 3.13亿 | 74.52亿 |
| 300814 |
中富电路 | 1 | 45.89 | 20.01% | 1.86% | 10.69% | 8.93亿 | 87.85亿 |
| 688306 |
均普智能 | 1 | 12.48 | 20.0% | 4.52% | 6.37% | 9.29亿 | 153.29亿 |
| 300547 |
川环科技 | 1 | 48.48 | 20.0% | 3.04% | 21.99% | 17.78亿 | 86.4亿 |
| 300730 |
科创信息 | 1 | 17.71 | 19.99% | 3.79% | 32.52% | 10.85亿 | 34.83亿 |
| 301526 |
国际复材 | 1 | 6.38 | 19.92% | 0.75% | 18.49% | 15.65亿 | 89.6亿 |
| 000068 |
华控赛格 | 1 | 4.04 | 10.08% | -0.82% | 2.26% | 0.9亿 | 40.67亿 |
| 600110 |
诺德股份 | 1 | 7.0 | 10.06% | -2.52% | 12.57% | 14.99亿 | 121.46亿 |
| 002549 |
凯美特气 | 1 | 16.68 | 10.03% | 1.65% | 14.08% | 15.74亿 | 115.49亿 |
| 002645 |
华宏科技 | 1 | 14.92 | 10.03% | -0.37% | 7.5% | 5.62亿 | 76.53亿 |
| 603031 |
安孚科技 | 1 | 36.14 | 10.02% | 0.43% | 6.97% | 5.17亿 | 76.3亿 |
| 603607 |
京华激光 | 1 | 27.35 | 10.02% | -0.04% | 8.38% | 3.94亿 | 48.82亿 |
| 601208 |
东材科技 | 1 | 19.22 | 10.02% | -0.74% | 7.19% | 12.08亿 | 174.15亿 |
| 603153 |
上海建科 | 1 | 20.42 | 10.02% | -0.05% | 7.31% | 1.94亿 | 27.57亿 |
| 002879 |
长缆科技 | 1 | 19.21 | 10.02% | -0.52% | 19.4% | 4.95亿 | 26.49亿 |
| 002782 |
可立克 | 1 | 18.0 | 10.02% | 1.83% | 7.07% | 6.1亿 | 87.57亿 |
| 002911 |
佛燃能源 | 1 | 13.4 | 10.02% | -0.16% | 4.78% | 7.5亿 | 168.35亿 |
| 002364 |
中恒电气 | 1 | 20.64 | 10.02% | 0.05% | 10.31% | 11.41亿 | 115.19亿 |
| 001269 |
欧晶科技 | 1 | 29.0 | 10.02% | 0.0% | 8.72% | 2.04亿 | 24.33亿 |
| 001359 |
平安电工 | 1 | 52.31 | 10.01% | 0.55% | 12.35% | 2.91亿 | 24.26亿 |
| 603688 |
石英股份 | 1 | 38.92 | 10.01% | -0.31% | 7.8% | 15.88亿 | 210.82亿 |
| 交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 603757
|
大元泵业 | 4 | 42.85 | 10.01% | 10.01% | 1.85% | 13046.38万 | 70.59亿 |
| 20250813 | 601929
|
吉视传媒 | 5 | 3.6 | 10.09% | 9.79% | 11.29% | 140382.53万 | 125.63亿 |
| 20250812 | 601929
|
吉视传媒 | 4 | 3.27 | 10.1% | 2.36% | 15.8% | 174629.28万 | 114.12亿 |
| 20250811 | 688108
|
赛诺医疗 | 3 | 24.53 | 20.01% | 10.96% | 21.91% | 218095.87万 | 102.06亿 |
| 20250808 | 002046
|
国机精工 | 5 | 31.05 | 9.99% | 0.0% | 24.77% | 394599.84万 | 163.72亿 |
| 20250807 | 603767
|
中马传动 | 5 | 29.15 | 10.0% | 10.0% | 2.56% | 23043.5万 | 89.97亿 |
| 20250806 | 603059
|
倍加洁 | 5 | 44.97 | 10.0% | 10.0% | 3.99% | 18040.21万 | 45.17亿 |
| 20250805 | 603059
|
倍加洁 | 4 | 40.88 | 10.01% | 10.01% | 1.65% | 6795.38万 | 41.06亿 |
| 20250804 | 001331
|
胜通能源 | 4 | 15.39 | 10.01% | 10.01% | 5.59% | 6074.8万 | 10.86亿 |
| 20250801 | 002287
|
奇正藏药 | 3 | 34.69 | 9.99% | 6.72% | 2.46% | 44675.53万 | 183.89亿 |
| 20250731 | 600749
|
西藏旅游 | 9 | 28.2 | 9.98% | 9.98% | 20.32% | 128465.87万 | 64.0亿 |
| 20250730 | 600749
|
西藏旅游 | 8 | 25.64 | 10.0% | 9.91% | 4.18% | 24332.1万 | 58.19亿 |
| 20250729 | 600749
|
西藏旅游 | 7 | 23.31 | 10.0% | 10.0% | 1.76% | 9295.36万 | 52.91亿 |
| 20250728 | 600749
|
西藏旅游 | 6 | 21.19 | 10.02% | 8.41% | 5.08% | 24299.92万 | 48.09亿 |
| 20250725 | 600117
|
西宁特钢 | 5 | 3.8 | 10.14% | 10.14% | 7.78% | 96226.55万 | 123.69亿 |
| 20250724 | 301038
|
深水规院 | 4 | 33.38 | 19.99% | -2.95% | 20.47% | 138760.66万 | 74.46亿 |
| 20250723 | 001360
|
南矿集团 | 4 | 20.78 | 10.01% | 10.01% | 3.02% | 5125.7万 | 16.99亿 |
| 20250722 | 688585
|
上纬新材 | 10 | 48.19 | 20.0% | 19.15% | 7.56% | 145524.36万 | 194.38亿 |
| 20250721 | 688585
|
上纬新材 | 9 | 40.16 | 19.99% | 19.99% | 1.93% | 31284.01万 | 161.99亿 |
| 20250718 | 688585
|
上纬新材 | 8 | 33.47 | 20.01% | 20.01% | 1.8% | 24304.56万 | 135.01亿 |
| 20250717 | 688585
|
上纬新材 | 7 | 27.89 | 20.01% | 20.01% | 0.39% | 4355.0万 | 112.5亿 |
| 20250716 | 688585
|
上纬新材 | 6 | 23.24 | 19.98% | 19.98% | 0.4% | 3752.77万 | 93.74亿 |
| 20250715 | 688585
|
上纬新材 | 5 | 19.37 | 20.01% | 20.01% | 0.28% | 2223.68万 | 78.13亿 |
| 20250714 | 688585
|
上纬新材 | 4 | 16.14 | 20.0% | 20.0% | 0.33% | 2180.69万 | 65.1亿 |
| 20250711 | 605122
|
四方新材 | 5 | 18.99 | 10.02% | 10.02% | 22.03% | 63486.45万 | 32.73亿 |
| 20250710 | 605500
|
森林包装 | 6 | 13.28 | 10.02% | 3.56% | 12.06% | 62334.01万 | 55.03亿 |
| 20250709 | 600744
|
华银电力 | 5 | 8.11 | 10.04% | 2.99% | 10.98% | 177353.63万 | 164.72亿 |
| 20250708 | 605500
|
森林包装 | 4 | 10.97 | 10.03% | 10.03% | 2.29% | 10396.73万 | 45.46亿 |
| 20250707 | 605500
|
森林包装 | 3 | 9.97 | 10.04% | 10.04% | 11.7% | 46518.84万 | 41.32亿 |
| 20250704 | 603716
|
塞力医疗 | 4 | 21.08 | 10.02% | 10.02% | 2.61% | 10513.79万 | 40.27亿 |
| 20250703 | 603316
|
诚邦股份 | 6 | 11.97 | 10.02% | 2.02% | 35.35% | 105067.08万 | 31.63亿 |
| 20250702 | 603316
|
诚邦股份 | 5 | 10.88 | 10.01% | 9.71% | 28.54% | 81772.8万 | 28.75亿 |
| 20250701 | 603316
|
诚邦股份 | 4 | 9.89 | 10.01% | 10.01% | 2.98% | 7783.88万 | 26.14亿 |
| 20250630 | 002263
|
大东南 | 5 | 4.13 | 10.13% | 1.33% | 32.28% | 242524.05万 | 77.58亿 |
| 20250627 | 002263
|
大东南 | 4 | 3.75 | 9.97% | 9.97% | 13.71% | 965298815.25万 | 70.44亿 |
| 20250626 | 603022
|
新通联 | 5 | 13.66 | 9.98% | 9.98% | 1.43% | 39169367.0万 | 27.32亿 |
| 20250625 | 600110
|
诺德股份 | 7 | 6.86 | 9.94% | 2.56% | 27.6% | 3105837648.0万 | 119.03亿 |
| 20250624 | 600110
|
诺德股份 | 6 | 6.24 | 10.05% | -2.65% | 26.33% | 2760411377.0万 | 108.28亿 |
| 20250623 | 002490
|
山东墨龙 | 7 | 7.72 | 9.97% | 9.4% | 30.32% | 1253619214.62万 | 41.81亿 |
| 20250620 | 002490
|
山东墨龙 | 6 | 7.02 | 10.03% | 2.66% | 34.93% | 1291565358.87万 | 38.02亿 |
| 20250619 | 002490
|
山东墨龙 | 5 | 6.38 | 10.0% | 0.0% | 28.73% | 953368239.99万 | 34.55亿 |
| 20250618 | 002828
|
贝肯能源 | 4 | 13.43 | 9.99% | 3.03% | 48.74% | 1237364795.9万 | 26.04亿 |
| 20250617 | 002828
|
贝肯能源 | 3 | 12.21 | 10.0% | -3.15% | 55.26% | 1212631607.91万 | 23.68亿 |
| 20250616 | 002878
|
元隆雅图 | 4 | 27.42 | 9.99% | 0.28% | 31.08% | 1955962557.03万 | 64.22亿 |
| 20250613 | 600980
|
北矿科技 | 5 | 27.53 | 9.99% | 9.99% | 1.74% | 84267155.0万 | 48.36亿 |
| 20250612 | 002826
|
易明医药 | 7 | 23.73 | 10.01% | 4.22% | 41.34% | 1627408239.45万 | 41.37亿 |
| 20250611 | 002826
|
易明医药 | 6 | 21.57 | 9.99% | 9.99% | 5.04% | 189448749.18万 | 37.6亿 |
| 20250610 | 605099
|
共创草坪 | 7 | 44.2 | 10.0% | 10.0% | 3.08% | 544455584.0万 | 176.84亿 |
| 20250609 | 605099
|
共创草坪 | 6 | 40.18 | 9.99% | 6.76% | 2.91% | 463339751.0万 | 160.76亿 |
| 20250606 | 605099
|
XD共创草 | 5 | 36.53 | 10.0% | 7.2% | 4.42% | 619138569.0万 | 146.15亿 |
| 20250605 | 605099
|
共创草坪 | 4 | 33.85 | 10.01% | 9.85% | 1.28% | 172073128.0万 | 135.43亿 |
| 20250604 | 002177
|
御银股份 | 5 | 7.67 | 10.04% | 5.02% | 68.71% | 347084.66万 | 51.33亿 |
| 20250603 | 603056
|
德邦股份 | 5 | 22.88 | 10.0% | 10.0% | 8.94% | 206706.28万 | 233.33亿 |
| 20250530 | 603056
|
德邦股份 | 4 | 20.8 | 9.99% | 9.99% | 0.41% | 8618.69万 | 212.12亿 |
| 20250529 | 603333
|
尚纬股份 | 6 | 9.96 | 10.06% | 4.97% | 8.29% | 50286.86万 | 61.9亿 |
| 20250528 | 603333
|
尚纬股份 | 5 | 9.05 | 9.96% | 9.96% | 26.49% | 146456.22万 | 56.25亿 |
| 20250527 | 603192
|
汇得科技 | 5 | 28.5 | 10.0% | 9.96% | 5.78% | 22797.25万 | 39.52亿 |
| 20250526 | 603192
|
汇得科技 | 4 | 25.91 | 10.02% | 10.02% | 1.04% | 3728.73万 | 35.93亿 |
| 20250523 | 000695
|
滨海能源 | 5 | 15.14 | 10.03% | 10.03% | 18.46% | 61966.73万 | 33.57亿 |
| 20250522 | 600137
|
浪莎股份 | 4 | 24.73 | 10.01% | 10.01% | 2.13% | 5114.14万 | 24.04亿 |
| 20250521 | 605136
|
丽人丽妆 | 5 | 12.55 | 9.99% | 9.99% | 28.55% | 142198.31万 | 50.26亿 |
| 20250520 | 605136
|
丽人丽妆 | 4 | 11.41 | 10.03% | 4.24% | 9.48% | 42654.07万 | 45.69亿 |
| 20250519 | 002190
|
成飞集成 | 9 | 39.48 | 10.0% | 6.8% | 18.23% | 251903.09万 | 141.63亿 |
| 20250516 | 002190
|
成飞集成 | 8 | 35.89 | 9.99% | 8.86% | 12.25% | 156264.96万 | 128.75亿 |
| 20250515 | 002190
|
成飞集成 | 7 | 32.63 | 10.01% | 9.98% | 12.09% | 140953.08万 | 117.05亿 |
| 20250514 | 002190
|
成飞集成 | 6 | 29.66 | 10.01% | 10.01% | 5.58% | 59395.77万 | 106.4亿 |
| 20250513 | 002190
|
成飞集成 | 5 | 26.96 | 10.0% | 10.0% | 1.06% | 10289.85万 | 96.71亿 |
| 20250512 | 603657
|
春光科技 | 5 | 27.1 | 9.98% | 0.24% | 15.28% | 52400.32万 | 36.64亿 |
| 20250509 | 600448
|
华纺股份 | 4 | 3.94 | 10.06% | 10.06% | 16.21% | 40188.54万 | 24.81亿 |
| 20250508 | 001316
|
润贝航科 | 4 | 51.99 | 10.01% | 3.11% | 36.19% | 48849.74万 | 14.15亿 |
| 20250507 | 000565
|
渝三峡Ａ | 6 | 9.14 | 9.99% | 5.05% | 28.29% | 109210.07万 | 39.63亿 |
| 20250506 | 000565
|
渝三峡Ａ | 5 | 8.31 | 10.07% | 5.96% | 31.63% | 110980.11万 | 36.03亿 |
| 20250430 | 000565
|
渝三峡Ａ | 4 | 7.55 | 10.06% | 10.06% | 28.69% | 92128.34万 | 32.74亿 |
| 20250429 | 600828
|
茂业商业 | 4 | 5.27 | 10.02% | -0.21% | 7.56% | 60239.53万 | 91.24亿 |
| 20250428 | 601956
|
东贝集团 | 4 | 7.48 | 10.0% | 10.0% | 1.03% | 4765.25万 | 46.27亿 |
| 20250425 | 002251
|
步步高 | 6 | 7.36 | 10.01% | 0.6% | 24.97% | 266616.09万 | 111.38亿 |
| 20250424 | 002251
|
步步高 | 5 | 6.69 | 10.03% | 3.78% | 24.28% | 233667.79万 | 101.25亿 |
| 20250423 | 002251
|
步步高 | 4 | 6.08 | 9.95% | 9.95% | 25.52% | 233373.6万 | 92.01亿 |
| 20250422 | 603696
|
安记食品 | 6 | 15.03 | 10.03% | -4.54% | 25.22% | 82277.92万 | 35.35亿 |
| 20250421 | 605188
|
国光连锁 | 6 | 15.17 | 10.01% | 0.0% | 10.72% | 77771.25万 | 75.18亿 |
| 20250418 | 605188
|
国光连锁 | 5 | 13.79 | 9.97% | 8.05% | 7.45% | 50046.46万 | 68.34亿 |
| 20250417 | 001234
|
泰慕士 | 6 | 28.11 | 10.02% | 7.63% | 20.7% | 61303.01万 | 29.98亿 |
| 20250416 | 001234
|
泰慕士 | 5 | 25.55 | 9.99% | 9.99% | 5.77% | 15733.18万 | 27.25亿 |
| 20250415 | 001234
|
泰慕士 | 4 | 23.23 | 9.99% | 8.38% | 18.34% | 44701.57万 | 24.78亿 |
| 20250414 | 601086
|
国芳集团 | 7 | 9.28 | 9.95% | 0.0% | 8.62% | 51596.87万 | 61.8亿 |
| 20250411 | 601008
|
连云港 | 6 | 6.86 | 9.94% | 9.94% | 21.56% | 180138.05万 | 85.11亿 |
| 20250410 | 002084
|
海鸥住工 | 6 | 5.06 | 10.0% | 0.0% | 27.2% | 84442.09万 | 32.48亿 |
| 20250409 | 001212
|
中旗新材 | 6 | 51.87 | 10.01% | 5.96% | 25.66% | 132189.63万 | 53.43亿 |
| 20250408 | 001212
|
中旗新材 | 5 | 47.15 | 10.01% | 10.01% | 31.56% | 153243.35万 | 48.57亿 |
| 20250407 | 001212
|
中旗新材 | 4 | 42.86 | 10.01% | 10.01% | 2.86% | 12625.54万 | 44.15亿 |
| 20250403 | 001212
|
中旗新材 | 3 | 38.96 | 9.99% | 9.99% | 1.32% | 5309.71万 | 40.13亿 |
| 20250402 | 002549
|
凯美特气 | 5 | 10.11 | 10.01% | 10.01% | 31.13% | 212266.43万 | 70.0亿 |
| 20250401 | 002549
|
凯美特气 | 4 | 9.19 | 10.06% | 0.0% | 22.38% | 136603.66万 | 63.63亿 |
| 20250331 | 603579
|
荣泰健康 | 4 | 27.18 | 10.0% | 10.0% | 5.71% | 27331.77万 | 48.21亿 |
| 20250328 | 603579
|
荣泰健康 | 3 | 24.71 | 10.02% | -0.98% | 5.13% | 21658.88万 | 43.83亿 |
| 20250327 | 002427
|
尤夫股份 | 5 | 6.34 | 10.07% | 10.07% | 5.94% | 37108.94万 | 62.48亿 |
| 20250326 | 002300
|
太阳电缆 | 4 | 8.43 | 10.05% | 0.65% | 19.68% | 115897.9万 | 60.89亿 |
| 20250325 | 002300
|
太阳电缆 | 3 | 7.66 | 10.06% | 10.06% | 1.06% | 5868.37万 | 55.33亿 |
| 20250324 | 603949
|
雪龙集团 | 5 | 23.44 | 10.0% | -8.21% | 13.18% | 59574.86万 | 49.27亿 |
| 20250321 | 002278
|
神开股份 | 7 | 11.29 | 10.04% | 4.58% | 38.88% | 145430.54万 | 37.73亿 |