量化开户+QMT/Ptrade
超低佣金开户，费率全网触底，交易成本直降50%+
低门槛开通QMT/Ptrade权限，赠通达信QMT下单
登记领福利+开户
策略信号总数：717 （20230101-20250210）
当日盈利占比(或封板率)：70.15%
当日平均盈利：-1.14%
次日高开占比：51.74%
次日上涨占比：49.23%
次日平均涨幅：0.69%
策略选股思路：前12日有首板涨停+前5日有首板炸板+当日非一字板触首板+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250207 | 600191 |
华资实业 | 8.85 | 42.92亿 | 10.01% | 5.48% | -4.12% | -2.71% | -1.58% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 000681 |
视觉中国 | 26.51 | 179.25亿 | 10.0% | 3.55% | -5.86% | -3.81% | 0.0% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250206 | 003015 |
日久光电 | 16.67 | 41.39亿 | 10.03% | 10.03% | 0.0% | -0.42% | -1.92% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250206 | 603278 |
大业股份 | 9.6 | 32.81亿 | 9.97% | 9.97% | 0.0% | -0.1% | 1.25% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250205 | 600580 |
卧龙电驱 | 22.76 | 296.48亿 | 10.0% | 10.0% | 0.0% | -1.14% | 6.02% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 000681 |
视觉中国 | 25.35 | 171.41亿 | 10.01% | 4.84% | -4.7% | 0.0% | 0.99% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 002599 |
盛通股份 | 8.24 | 33.2亿 | 10.01% | 10.01% | 0.0% | 1.82% | 3.88% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250127 | 600191 |
华资实业 | 8.29 | 40.2亿 | 9.95% | 9.95% | 0.0% | -0.97% | -2.65% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250124 | 002536 |
飞龙股份 | 14.63 | 78.49亿 | 10.0% | 10.0% | 0.0% | -4.31% | -9.64% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 002965 |
祥鑫科技 | 47.04 | 71.85亿 | 10.01% | 10.01% | 0.0% | -1.15% | -8.38% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 600255 |
鑫科材料 | 4.1 | 74.05亿 | 9.92% | 9.92% | 0.0% | -2.2% | -2.68% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 000620 |
新华联 | 2.05 | 95.77亿 | 10.15% | 4.06% | -5.53% | -9.76% | -9.76% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 002599 |
盛通股份 | 8.12 | 32.72亿 | 10.03% | 10.03% | 0.0% | -2.46% | -7.76% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250122 | 603045 |
福达合金 | 15.62 | 21.16亿 | 10.0% | 10.0% | 0.0% | 1.79% | -1.15% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 605398 |
新炬网络 | 20.97 | 34.12亿 | 10.02% | 10.02% | 0.0% | 8.97% | 10.01% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250121 | 002862 |
实丰文化 | 37.95 | 34.22亿 | 10.0% | 10.0% | 0.0% | -4.03% | -3.72% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 603188 |
亚邦股份 | 3.86 | 22.01亿 | 9.97% | 9.97% | 0.0% | -0.78% | -3.89% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250120 | 000880 |
潍柴重机 | 20.5 | 33.24亿 | 9.99% | 9.98% | 0.0% | 2.44% | 10.0% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 002484 |
江海股份 | 25.07 | 205.69亿 | 9.98% | 6.5% | -3.17% | 1.87% | 1.36% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 002213 |
大为股份 | 15.36 | 31.64亿 | 10.03% | 10.03% | 0.0% | 1.5% | 1.69% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250116 | 000016 |
深康佳Ａ | 6.81 | 108.73亿 | 10.02% | 10.02% | 0.0% | -2.64% | -7.2% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250115 | 600714 |
金瑞矿业 | 11.62 | 33.49亿 | 10.04% | 10.04% | 0.0% | 9.98% | 9.98% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250115 | 002640 |
跨境通 | 5.19 | 74.06亿 | 9.96% | 9.96% | 0.0% | 0.96% | 8.29% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250114 | 002122 |
汇洲智能 | 4.22 | 83.88亿 | 9.9% | 9.9% | 0.0% | 9.95% | 9.95% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 603825 |
华扬联众 | 13.04 | 33.04亿 | 10.04% | 10.04% | 0.0% | 1.3% | 3.07% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 002862 |
实丰文化 | 32.16 | 29.0亿 | 10.0% | 8.28% | -1.56% | 4.66% | 7.21% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 002426 |
胜利精密 | 3.11 | 105.82亿 | 9.89% | 9.89% | 0.0% | 0.32% | 1.29% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250113 | 000820 |
神雾节能 | 3.89 | 11.36亿 | 9.89% | 9.89% | 0.0% | 0.0% | 5.66% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250110 | 603666 |
亿嘉和 | 25.78 | 53.23亿 | 9.98% | 9.98% | 0.0% | 0.0% | -1.75% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250110 | 002265 |
建设工业 | 31.13 | 125.48亿 | 10.0% | 10.0% | 0.0% | 0.13% | -9.99% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250109 | 605598 |
上海港湾 | 26.21 | 63.69亿 | 10.02% | 2.99% | -6.39% | -7.02% | -10.0% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250108 | 603610 |
麒盛科技 | 11.31 | 40.55亿 | 10.04% | 6.1% | -3.58% | -5.48% | -1.59% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 603118 |
共进股份 | 10.57 | 83.22亿 | 9.99% | 9.99% | 0.0% | 2.08% | 10.03% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250107 | 002190 |
成飞集成 | 19.34 | 69.38亿 | 10.01% | 10.01% | 0.0% | -0.31% | 0.67% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 002491 |
通鼎互联 | 4.41 | 51.88亿 | 9.98% | 9.98% | 0.0% | -0.91% | 1.13% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 600172 |
黄河旋风 | 4.75 | 60.62亿 | 9.95% | 9.95% | 0.0% | -0.63% | 2.11% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 002119 |
康强电子 | 17.7 | 66.43亿 | 10.01% | 10.01% | 0.0% | 0.0% | -1.92% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 600793 |
宜宾纸业 | 20.54 | 36.34亿 | 10.02% | 10.02% | 0.0% | 0.29% | -2.04% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 605598 |
上海港湾 | 26.07 | 63.35亿 | 10.0% | 10.0% | 0.0% | 3.91% | -2.38% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 002927 |
泰永长征 | 16.78 | 37.02亿 | 10.03% | 10.03% | 0.0% | -1.85% | -3.81% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250106 | 002265 |
建设工业 | 27.7 | 111.66亿 | 10.0% | 5.32% | -4.25% | 0.0% | 4.69% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250103 | 002119 |
康强电子 | 15.48 | 58.09亿 | 10.02% | 6.98% | -2.76% | -2.07% | 3.94% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250103 | 300323 |
华灿光电 | 10.26 | 90.2亿 | 19.98% | 12.62% | -6.13% | -7.8% | -19.98% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250102 | 603500 |
祥和实业 | 8.47 | 28.87亿 | 10.0% | 10.0% | 0.0% | -10.04% | -5.43% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20250102 | 002117 |
东港股份 | 12.85 | 67.28亿 | 10.02% | 10.02% | 0.0% | -1.71% | 10.04% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20250102 | 300323 |
华灿光电 | 9.11 | 80.09亿 | 20.05% | 10.02% | -8.35% | 10.43% | 12.62% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20241231 | 000592 |
平潭发展 | 2.87 | 54.96亿 | 9.96% | 9.96% | 0.0% | 0.0% | 4.18% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241231 | 000665 |
湖北广电 | 4.6 | 52.31亿 | 10.05% | 10.05% | 0.0% | -1.96% | -3.7% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241230 | 002491 |
通鼎互联 | 5.55 | 65.29亿 | 10.09% | 3.74% | -5.77% | -3.42% | -7.39% | 12 | 0.67 | 2 | 1.26% | -1.41 | 0.18% | 0.59 | -0.11% | 1.29% | 0.14% | 0.08% |
| 20241227 | 000936 |
华西股份 | 9.25 | 81.94亿 | 9.99% | 9.99% | 0.0% | -1.95% | -1.84% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241227 | 601798 |
蓝科高新 | 7.7 | 27.3亿 | 10.0% | 10.0% | 0.0% | 0.0% | 2.34% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241226 | 002009 |
天奇股份 | 16.49 | 66.05亿 | 10.01% | 10.01% | 0.0% | -1.7% | -3.88% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241226 | 002491 |
通鼎互联 | 5.45 | 64.12亿 | 10.1% | 10.1% | 0.0% | 3.67% | -1.83% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241226 | 600973 |
宝胜股份 | 5.72 | 78.44亿 | 10.0% | 10.0% | 0.0% | 9.97% | 9.97% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241226 | 603236 |
移远通信 | 73.18 | 191.48亿 | 10.01% | 10.0% | 0.0% | 0.31% | -2.61% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241226 | 300913 |
兆龙互连 | 71.66 | 152.1亿 | 19.99% | 19.99% | 0.0% | -2.32% | -4.24% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241224 | 001896 |
豫能控股 | 4.8 | 63.4亿 | 9.93% | 5.96% | -3.61% | -1.87% | -1.88% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241224 | 003001 |
中岩大地 | 53.7 | 39.29亿 | 10.0% | 8.27% | -1.58% | -5.03% | -10.0% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241224 | 600889 |
南京化纤 | 22.54 | 82.57亿 | 10.0% | 10.0% | 0.0% | -2.39% | 9.98% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241224 | 600712 |
南宁百货 | 6.73 | 36.25亿 | 9.97% | 9.97% | 0.0% | 4.01% | -1.63% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241224 | 600368 |
五洲交通 | 5.59 | 89.98亿 | 10.04% | 10.04% | 0.0% | 0.18% | 1.97% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241224 | 600973 |
宝胜股份 | 5.5 | 75.43亿 | 10.0% | 10.0% | 0.0% | 0.91% | -5.45% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241220 | 002617 |
露笑科技 | 8.56 | 161.91亿 | 10.03% | 10.03% | 0.0% | 7.94% | 10.05% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 000670 |
盈方微 | 9.21 | 66.51亿 | 10.04% | 10.04% | 0.0% | 2.82% | -3.37% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 002587 |
奥拓电子 | 8.13 | 41.89亿 | 10.01% | 10.01% | 0.0% | 0.98% | -5.78% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 003041 |
真爱美家 | 30.58 | 41.84亿 | 9.98% | 4.23% | -5.24% | -0.98% | -10.01% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 603721 |
中广天择 | 36.03 | 46.84亿 | 10.02% | 10.02% | 0.0% | -3.8% | -9.99% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 002514 |
宝馨科技 | 9.14 | 50.64亿 | 10.01% | 7.66% | -2.14% | -4.27% | -9.96% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 600889 |
南京化纤 | 21.74 | 79.64亿 | 10.02% | 10.02% | 0.0% | -1.84% | -5.75% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 002949 |
华阳国际 | 21.33 | 31.9亿 | 10.01% | 10.01% | 0.0% | 0.0% | -9.99% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 002045 |
国光电器 | 22.87 | 128.49亿 | 10.0% | 10.0% | 0.0% | 0.17% | -1.84% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 600368 |
五洲交通 | 5.08 | 81.77亿 | 9.96% | 9.96% | 0.0% | 5.12% | 0.0% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241220 | 600228 |
返利科技 | 8.03 | 33.46亿 | 10.0% | 10.0% | 0.0% | -0.37% | -9.96% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241219 | 603887 |
城地香江 | 17.12 | 101.91亿 | 10.03% | 10.03% | 0.0% | 1.17% | 2.8% | 4 | 0.54 | 1 | 0.85% | -0.67 | 0.85% | 0.73 | -1.11% | 1.94% | 0.24% | 0.04% |
| 20241219 | 002431 |
棕榈股份 | 2.76 | 50.03亿 | 9.96% | 9.96% | 0.0% | -0.36% | -5.8% | 4 | 0.54 | 1 | 0.85% | -0.67 | 0.85% | 0.73 | -1.11% | 1.94% | 0.24% | 0.04% |
| 20241218 | 002045 |
国光电器 | 21.4 | 120.23亿 | 10.01% | 4.49% | -5.02% | -1.03% | -2.85% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241218 | 001896 |
豫能控股 | 4.93 | 65.11亿 | 10.04% | 10.04% | 0.0% | -2.23% | -2.23% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241218 | 002058 |
威尔泰 | 15.17 | 21.71亿 | 10.01% | 10.01% | 0.0% | 10.02% | 10.02% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241218 | 600604 |
市北高新 | 6.01 | 84.59亿 | 9.95% | 6.75% | -2.91% | -2.5% | -5.16% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241218 | 600368 |
五洲交通 | 5.07 | 81.61亿 | 10.0% | 3.47% | -5.94% | -4.34% | -8.88% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241216 | 603843 |
正平股份 | 3.97 | 27.78亿 | 9.97% | 7.01% | -2.7% | -4.03% | -6.55% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241216 | 600560 |
金自天正 | 18.91 | 42.29亿 | 10.01% | 10.01% | 0.0% | 3.12% | -3.7% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241216 | 002896 |
中大力德 | 40.46 | 61.16亿 | 10.01% | 10.01% | 0.0% | -1.48% | -8.48% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241213 | 002799 |
环球印务 | 10.9 | 34.88亿 | 9.99% | 9.99% | 0.0% | -5.05% | -9.91% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 603887 |
城地香江 | 16.64 | 94.58亿 | 9.98% | 9.98% | 0.0% | 3.37% | 2.16% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 600556 |
天下秀 | 7.48 | 135.22亿 | 10.0% | 10.0% | 0.0% | 10.03% | 10.03% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 605228 |
神通科技 | 12.19 | 51.53亿 | 10.02% | 10.02% | 0.0% | -1.56% | -5.91% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241212 | 002796 |
世嘉科技 | 14.04 | 31.81亿 | 10.03% | 10.03% | 0.0% | -1.57% | -2.35% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241212 | 000627 |
天茂集团 | 5.13 | 233.54亿 | 10.09% | 10.09% | 0.0% | 0.0% | -5.26% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241212 | 603256 |
宏和科技 | 11.07 | 97.39亿 | 10.04% | 10.04% | 0.0% | 2.98% | -2.08% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241212 | 603708 |
家家悦 | 14.05 | 89.69亿 | 9.98% | 6.28% | -3.37% | -3.06% | -9.47% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241211 | 002486 |
嘉麟杰 | 3.17 | 26.37亿 | 10.07% | 10.07% | 0.0% | 0.0% | -2.21% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241211 | 600738 |
丽尚国潮 | 5.78 | 43.97亿 | 10.06% | 7.64% | -2.2% | -0.87% | 2.08% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241211 | 000727 |
冠捷科技 | 3.66 | 165.78亿 | 9.91% | 9.91% | 0.0% | 2.46% | 0.27% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241211 | 300853 |
申昊科技 | 29.34 | 32.35亿 | 20.0% | 20.0% | 0.0% | 2.25% | -8.66% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241210 | 300399 |
天利科技 | 35.05 | 69.25亿 | 19.95% | 14.28% | -4.76% | -4.88% | -2.57% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 600480 |
凌云股份 | 12.77 | 117.1亿 | 10.02% | 4.84% | -4.7% | -0.16% | 1.41% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 002315 |
焦点科技 | 53.1 | 107.32亿 | 9.99% | 6.35% | -3.31% | 1.88% | -4.54% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 603922 |
金鸿顺 | 26.53 | 47.54亿 | 9.99% | 6.93% | -2.78% | -3.88% | -4.3% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 002292 |
奥飞娱乐 | 10.42 | 106.06亿 | 10.03% | 10.03% | 0.0% | 1.44% | 3.74% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
Python量化交易入门教程
代写各类量化交易策略