量化开户+QMT/Ptrade
超低佣金开户，费率全网触底，交易成本直降50%+
低门槛开通QMT/Ptrade权限，赠通达信QMT下单
登记领福利+开户
策略信号总数：195 （20200101-20250210）
当日盈利占比(或封板率)：100.0%
当日平均盈利：22.24%
次日高开占比：54.36%
次日上涨占比：58.46%
次日平均涨幅：2.14%
策略选股思路：触跌停+收盘涨停+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250205 | 002691 |
冀凯股份 | 9.19 | 30.88亿 | -9.94% | 10.06% | 22.21% | -3.37% | 10.01% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250127 | 002691 |
冀凯股份 | 8.35 | 28.05亿 | -10.01% | 10.01% | 22.25% | -7.78% | 10.06% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250127 | 000856 |
冀东装备 | 12.73 | 28.9亿 | -10.03% | 10.03% | 22.29% | -9.98% | -9.98% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250124 | 002861 |
瀛通通讯 | 16.94 | 25.44亿 | -10.0% | 10.0% | 22.22% | -5.55% | -1.95% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250117 | 600423 |
柳化股份 | 4.28 | 34.18亿 | -10.03% | 10.03% | 22.29% | -0.93% | -10.05% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 002861 |
瀛通通讯 | 12.85 | 19.3亿 | -10.02% | 10.02% | 22.26% | 10.04% | 10.04% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250114 | 603015 |
弘讯科技 | 14.47 | 58.49亿 | -9.96% | 10.04% | 22.21% | 10.02% | -2.76% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 002265 |
建设工业 | 30.82 | 124.23亿 | -9.99% | 9.99% | 22.2% | 2.86% | 9.99% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250113 | 002418 |
康盛股份 | 3.74 | 42.5亿 | -10.0% | 10.0% | 22.22% | 4.28% | 9.89% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250108 | 600693 |
东百集团 | 7.55 | 65.61亿 | -10.06% | 10.06% | 22.37% | -9.93% | -2.52% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250107 | 002620 |
瑞和股份 | 3.72 | 11.72亿 | -10.06% | 10.06% | 22.37% | 7.53% | 0.0% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 000533 |
顺钠股份 | 7.45 | 51.03亿 | -10.04% | 10.04% | 22.33% | -0.81% | 10.07% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250106 | 605033 |
美邦股份 | 16.01 | 21.65亿 | -9.97% | 10.03% | 22.21% | 3.94% | 9.99% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250103 | 600397 |
安源煤业 | 4.18 | 41.38亿 | -10.0% | 10.0% | 22.22% | 0.48% | 5.5% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250102 | 002730 |
电光科技 | 15.03 | 52.01亿 | -10.03% | 10.03% | 22.29% | 5.79% | 9.98% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20241226 | 002730 |
电光科技 | 13.05 | 45.16亿 | -10.03% | 10.03% | 22.31% | 10.04% | 10.04% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241225 | 000759 |
中百集团 | 8.94 | 58.62亿 | -9.96% | 9.96% | 22.13% | 9.96% | 9.96% | 2 | 0.73 | 1 | 1.12% | -1.5 | 1.12% | 0.65 | -0.09% | 1.45% | 0.47% | 0.22% |
| 20241223 | 600579 |
克劳斯 | 12.01 | 59.41亿 | -9.98% | 9.98% | 22.18% | 9.91% | 9.99% | 6 | 0.68 | 3 | 2.07% | 0.4 | 1.04% | 0.71 | 0.0% | 1.62% | 0.29% | 0.25% |
| 20241218 | 603238 |
诺邦股份 | 19.09 | 33.89亿 | -9.97% | 10.03% | 22.22% | -9.85% | -7.18% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241218 | 000759 |
中百集团 | 8.51 | 55.8亿 | -9.95% | 9.95% | 22.09% | 1.18% | 9.99% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241217 | 600679 |
上海凤凰 | 17.26 | 58.37亿 | -10.01% | 10.01% | 22.24% | -0.17% | 10.02% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241216 | 603598 |
引力传媒 | 24.7 | 66.16亿 | -9.97% | 10.02% | 22.21% | 4.86% | -10.0% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241216 | 601010 |
文峰股份 | 4.15 | 76.69亿 | -10.08% | 10.08% | 22.42% | 3.13% | -9.88% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241212 | 603717 |
天域生物 | 11.17 | 32.41亿 | -9.95% | 10.05% | 22.21% | 9.94% | -4.66% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241211 | 600743 |
华远地产 | 2.61 | 61.23亿 | -10.13% | 10.13% | 22.54% | -0.38% | 9.96% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241205 | 002347 |
泰尔股份 | 9.1 | 44.9亿 | -10.04% | 10.04% | 22.31% | 9.78% | 10.0% | 14 | 0.18 | -2 | -1.72% | -0.46 | -1.56% | 0.54 | -0.3% | 1.69% | 0.31% | 0.1% |
| 20241205 | 000955 |
欣龙控股 | 5.98 | 32.18亿 | -9.93% | 9.93% | 22.04% | 2.01% | 4.85% | 14 | 0.18 | -2 | -1.72% | -0.46 | -1.56% | 0.54 | -0.3% | 1.69% | 0.31% | 0.1% |
| 20241204 | 002820 |
桂发祥 | 21.14 | 42.31亿 | -9.99% | 9.99% | 22.2% | -9.98% | -9.98% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241129 | 603366 |
日出东方 | 21.78 | 177.08亿 | -10.0% | 10.0% | 22.22% | -10.01% | -9.64% | 6 | 0.47 | -1 | -0.53% | -2.0 | -0.53% | 0.57 | -0.32% | 1.8% | 0.12% | 0.1% |
| 20241127 | 001229 |
魅视科技 | 52.17 | 15.34亿 | -9.99% | 9.99% | 22.21% | 10.01% | 1.65% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241126 | 600327 |
大东方 | 6.0 | 53.09亿 | -9.91% | 10.09% | 22.2% | 10.0% | 10.0% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241125 | 600470 |
六国化工 | 7.85 | 40.95亿 | -9.94% | 9.94% | 22.08% | -9.94% | -9.94% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241125 | 000801 |
四川九洲 | 21.43 | 219.19亿 | -10.01% | 10.01% | 22.25% | -8.54% | -9.99% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241120 | 603366 |
日出东方 | 11.88 | 96.59亿 | -10.0% | 10.0% | 22.22% | 10.02% | 10.02% | 2 | 0.87 | 1 | 2.61% | -0.61 | 2.61% | 0.7 | -0.22% | 1.84% | 0.27% | 0.1% |
| 20241119 | 600340 |
华夏幸福 | 2.86 | 111.35亿 | -10.0% | 10.0% | 22.22% | -2.1% | 2.8% | 0 | 0.21 | -5 | -9.51% | -2.95 | -2.46% | 0.59 | 0.05% | 1.67% | 1.18% | 0.22% |
| 20241119 | 603955 |
大千生态 | 27.49 | 37.31亿 | -10.01% | 10.0% | 22.24% | 5.06% | 10.0% | 0 | 0.21 | -5 | -9.51% | -2.95 | -2.46% | 0.59 | 0.05% | 1.67% | 1.18% | 0.22% |
| 20241118 | 600822 |
上海物贸 | 13.54 | 53.64亿 | -9.99% | 9.99% | 22.2% | -7.61% | -9.97% | 0 | 0.15 | -4 | -7.05% | -0.4 | -2.34% | 0.65 | 0.47% | 1.29% | 0.47% | 0.0% |
| 20241112 | 000716 |
黑芝麻 | 7.79 | 54.58亿 | -10.03% | 10.03% | 22.29% | -10.01% | -10.01% | 14 | 0.76 | 6 | 10.52% | 9.72 | 2.43% | 0.72 | 0.23% | 3.1% | 0.29% | 0.16% |
| 20241107 | 000536 |
华映科技 | 8.92 | 246.47亿 | -9.99% | 9.99% | 22.19% | -0.34% | -9.64% | 14 | 0.51 | 3 | 6.03% | 7.38 | 0.43% | 0.54 | -0.87% | 2.69% | 0.08% | 0.0% |
| 20241105 | 002094 |
青岛金王 | 10.23 | 70.63亿 | -10.0% | 10.0% | 22.22% | -2.25% | -3.81% | 14 | 0.84 | 1 | 2.07% | 3.85 | 2.07% | 0.79 | 0.07% | 2.83% | 0.82% | 0.12% |
| 20241104 | 002542 |
中化岩土 | 5.13 | 82.14亿 | -10.09% | 10.09% | 22.43% | 6.43% | 9.94% | 4 | 0.18 | -1 | -3.05% | 2.04 | -3.05% | 0.53 | -0.3% | 1.92% | 2.91% | 0.94% |
| 20241104 | 603268 |
松发股份 | 49.57 | 61.55亿 | -10.01% | 10.01% | 22.25% | -7.2% | 10.01% | 4 | 0.18 | -1 | -3.05% | 2.04 | -3.05% | 0.53 | -0.3% | 1.92% | 2.91% | 0.94% |
| 20241104 | 600203 |
福日电子 | 14.0 | 83.02亿 | -9.98% | 9.98% | 22.16% | 2.21% | -0.64% | 4 | 0.18 | -1 | -3.05% | 2.04 | -3.05% | 0.53 | -0.3% | 1.92% | 2.91% | 0.94% |
| 20241104 | 000536 |
华映科技 | 6.7 | 185.13亿 | -10.02% | 10.02% | 22.26% | 10.0% | 10.0% | 4 | 0.18 | -1 | -3.05% | 2.04 | -3.05% | 0.53 | -0.3% | 1.92% | 2.91% | 0.94% |
| 20241104 | 002178 |
延华智能 | 7.27 | 51.75亿 | -9.98% | 9.98% | 22.18% | 10.04% | 10.04% | 4 | 0.18 | -1 | -3.05% | 2.04 | -3.05% | 0.53 | -0.3% | 1.92% | 2.91% | 0.94% |
| 20241101 | 603117 |
万林物流 | 7.93 | 47.52亿 | -9.99% | 9.99% | 22.19% | -7.44% | 9.96% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241030 | 600811 |
东方集团 | 3.07 | 112.32亿 | -10.04% | 10.04% | 22.31% | 4.89% | 10.1% | 14 | 0.17 | -1 | -1.62% | 6.04 | -1.62% | 0.52 | -0.39% | 2.38% | 0.08% | 0.06% |
| 20241030 | 002633 |
申科股份 | 12.87 | 19.21亿 | -10.0% | 10.0% | 22.22% | 0.0% | 8.24% | 14 | 0.17 | -1 | -1.62% | 6.04 | -1.62% | 0.52 | -0.39% | 2.38% | 0.08% | 0.06% |
| 20241028 | 000793 |
华闻集团 | 2.77 | 54.32亿 | -9.92% | 9.92% | 22.03% | 5.78% | -0.36% | 14 | 0.83 | 1 | 1.93% | 8.72 | 1.93% | 0.72 | 0.23% | 3.18% | 0.0% | 0.06% |
| 20241024 | 603038 |
华立股份 | 21.43 | 57.58亿 | -10.01% | 10.01% | 22.25% | -2.05% | 9.99% | 14 | 0.5 | 4 | 7.09% | 10.33 | 0.25% | 0.59 | -0.55% | 1.94% | 0.04% | 0.04% |
| 20241017 | 002693 |
双成药业 | 23.47 | 96.55亿 | -9.98% | 9.98% | 22.23% | 8.13% | 10.01% | 0 | 0.5 | 1 | 0.31% | 10.08 | 0.31% | 0.85 | 0.71% | 1.77% | 0.1% | 0.04% |
| 20241008 | 600881 |
亚泰集团 | 2.08 | 67.58亿 | -10.05% | 10.05% | 22.35% | -8.65% | -10.1% | 14 | 1.0 | 6 | 25.48% | 23.34 | 11.14% | 0.7 | 12.76% | 16.19% | 0.0% | 0.0% |
| 20240923 | 600619 |
海立股份 | 7.89 | 62.27亿 | -10.04% | 10.04% | 22.33% | -6.34% | -5.83% | -2 | 0.31 | -1 | -0.42% | -0.85 | -0.42% | 0.83 | -0.01% | 1.0% | 0.02% | 0.02% |
| 20240913 | 000536 |
华映科技 | 3.63 | 100.3亿 | -10.0% | 10.0% | 22.22% | -9.92% | -9.92% | -12 | 0.36 | -2 | -0.41% | -1.48 | -0.38% | 0.61 | 0.07% | 0.71% | 0.1% | 0.06% |
| 20240911 | 600550 |
保变电气 | 7.04 | 129.64亿 | -10.0% | 10.0% | 22.22% | -0.71% | 9.94% | -14 | 0.63 | 1 | 0.27% | -1.48 | 0.27% | 0.63 | -0.41% | 0.83% | 0.35% | 0.26% |
| 20240809 | 002717 |
岭南股份 | 1.11 | 16.27亿 | -9.9% | 9.9% | 21.98% | -9.01% | -9.91% | -8 | 0.45 | -2 | -0.22% | -0.57 | -0.08% | 0.62 | 0.44% | 0.86% | 0.29% | 0.08% |
| 20240805 | 603390 |
通达电气 | 10.73 | 37.53亿 | -9.89% | 10.05% | 22.17% | 4.4% | 9.97% | -4 | 0.19 | -2 | -1.62% | 0.64 | -1.4% | 0.59 | -0.7% | 0.94% | 0.14% | 0.12% |
| 20240731 | 603988 |
中电电机 | 12.06 | 28.37亿 | -10.04% | 10.04% | 22.31% | -0.08% | 10.03% | -12 | 0.63 | 1 | 0.36% | -1.47 | 0.36% | 0.69 | -0.08% | 1.2% | 0.02% | 0.02% |
| 20240620 | 002199 |
东晶电子 | 9.22 | 22.45亿 | -10.02% | 10.02% | 22.28% | -6.72% | -9.98% | -12 | 0.27 | -1 | -1.29% | -2.25 | -1.29% | 0.69 | -0.18% | 0.77% | 0.04% | 0.02% |
| 20240613 | 002505 |
鹏都农牧 | 0.87 | 55.46亿 | -10.13% | 10.13% | 22.54% | -4.6% | -5.75% | -10 | 0.75 | 3 | 1.66% | -2.79 | 0.34% | 0.76 | -0.04% | 0.94% | 0.1% | 0.04% |
| 20240530 | 002323 |
雅博股份 | 1.12 | 23.75亿 | -9.8% | 9.8% | 21.74% | 4.46% | 9.82% | -6 | 0.52 | 1 | 0.06% | -2.86 | 0.06% | 0.46 | -0.31% | 0.59% | 0.2% | 0.1% |
| 20240521 | 600889 |
南京化纤 | 7.5 | 27.48亿 | -9.97% | 9.97% | 22.15% | -10.0% | -10.0% | 14 | 0.52 | 2 | 1.95% | 2.43 | 0.6% | 0.64 | -0.19% | 0.86% | 0.18% | 0.1% |
| 20240424 | 603017 |
中衡设计 | 12.42 | 34.27亿 | -10.03% | 10.01% | 22.19% | 10.02% | 9.98% | -12 | 0.6 | -4 | -1.31% | -2.65 | -0.53% | 0.62 | 0.02% | 0.98% | 0.33% | 0.18% |
| 20240403 | 000701 |
厦门信达 | 7.02 | 36.54亿 | -10.03% | 10.03% | 22.3% | -9.97% | -9.97% | 14 | 0.44 | -1 | -0.5% | 0.71 | -0.5% | 0.52 | -0.22% | 1.19% | 0.12% | 0.08% |
| 20240325 | 600083 |
博信股份 | 12.45 | 28.39亿 | -9.98% | 9.98% | 22.18% | -9.96% | -9.96% | 2 | 0.17 | -2 | -1.12% | 2.58 | -1.1% | 0.63 | -0.26% | 1.16% | 0.24% | 0.12% |
| 20240311 | 603580 |
艾艾精工 | 15.22 | 19.89亿 | -10.01% | 9.97% | 22.18% | 5.21% | 9.99% | 14 | 0.69 | 1 | 1.27% | 5.11 | 1.27% | 0.65 | -0.21% | 1.24% | 0.06% | 0.06% |
| 20240229 | 603895 |
天永智能 | 26.64 | 28.79亿 | -9.99% | 9.99% | 22.19% | 5.59% | -5.89% | 14 | 0.05 | -1 | -4.49% | 3.08 | -4.49% | 0.24 | -0.58% | 0.61% | 6.31% | 0.33% |
| 20240229 | 002403 |
爱仕达 | 9.03 | 27.63亿 | -9.99% | 9.99% | 22.19% | 3.32% | 9.97% | 14 | 0.05 | -1 | -4.49% | 3.08 | -4.49% | 0.24 | -0.58% | 0.61% | 6.31% | 0.33% |
| 20240227 | 600579 |
克劳斯 | 9.27 | 46.02亿 | -9.96% | 9.96% | 22.13% | 0.11% | -5.07% | 14 | 0.7 | 9 | 20.66% | 5.64 | 0.57% | 0.66 | -0.35% | 2.08% | 0.0% | 0.04% |
| 20240208 | 603186 |
华正新材 | 17.01 | 24.16亿 | -10.03% | 10.03% | 22.29% | 4.64% | 9.99% | 6 | 0.42 | 2 | 11.44% | -5.99 | 4.47% | 0.56 | 0.59% | 1.98% | 5.43% | 0.45% |
| 20240208 | 000504 |
南华生物 | 6.42 | 19.94亿 | -9.93% | 9.93% | 22.05% | 3.74% | 9.97% | 6 | 0.42 | 2 | 11.44% | -5.99 | 4.47% | 0.56 | 0.59% | 1.98% | 5.43% | 0.45% |
| 20240208 | 001313 |
粤海饲料 | 6.45 | 14.07亿 | -10.12% | 10.07% | 22.33% | 3.43% | 5.43% | 6 | 0.42 | 2 | 11.44% | -5.99 | 4.47% | 0.56 | 0.59% | 1.98% | 5.43% | 0.45% |
| 20240208 | 003017 |
大洋生物 | 14.55 | 9.86亿 | -10.04% | 9.98% | 22.23% | 1.2% | 6.19% | 6 | 0.42 | 2 | 11.44% | -5.99 | 4.47% | 0.56 | 0.59% | 1.98% | 5.43% | 0.45% |
| 20240208 | 603009 |
北特科技 | 9.13 | 30.9亿 | -9.92% | 10.0% | 22.15% | 3.85% | 4.49% | 6 | 0.42 | 2 | 11.44% | -5.99 | 4.47% | 0.56 | 0.59% | 1.98% | 5.43% | 0.45% |
| 20240208 | 002940 |
昂利康 | 14.48 | 26.83亿 | -10.01% | 10.03% | 22.24% | 3.22% | 4.9% | 6 | 0.42 | 2 | 11.44% | -5.99 | 4.47% | 0.56 | 0.59% | 1.98% | 5.43% | 0.45% |
| 20240208 | 603516 |
淳中科技 | 13.19 | 24.43亿 | -10.03% | 10.01% | 22.21% | 10.04% | 10.01% | 6 | 0.42 | 2 | 11.44% | -5.99 | 4.47% | 0.56 | 0.59% | 1.98% | 5.43% | 0.45% |
| 20240207 | 603901 |
永创智能 | 9.25 | 44.62亿 | -9.99% | 9.99% | 22.33% | -1.64% | 10.05% | 2 | 0.7 | 1 | 6.97% | -10.64 | 6.97% | 0.5 | 0.25% | 3.0% | 2.14% | 0.08% |
| 20240206 | 000972 |
中基健康 | 5.09 | 39.26亿 | -9.94% | 9.94% | 22.06% | 10.02% | -10.02% | -12 | 0.07 | -7 | -20.94% | -17.24 | -6.16% | 0.5 | -1.47% | 0.33% | 26.75% | 2.41% |
| 20240131 | 600629 |
华建集团 | 7.14 | 67.45亿 | -10.02% | 10.02% | 22.26% | -2.75% | -9.94% | -8 | 0.04 | -3 | -6.36% | -7.84 | -2.86% | 0.59 | -0.71% | 0.43% | 1.39% | 0.73% |
| 20240130 | 600629 |
华建集团 | 6.49 | 61.31亿 | -9.97% | 10.0% | 22.14% | 0.16% | 10.02% | -2 | 0.09 | -2 | -3.5% | -5.88 | -2.63% | 0.44 | -0.62% | 0.55% | 1.1% | 0.31% |
| 20240125 | 603810 |
丰山集团 | 18.26 | 29.64亿 | -10.0% | 10.0% | 22.22% | -10.02% | -10.02% | 2 | 0.77 | 2 | 2.84% | -7.09 | 1.26% | 0.63 | -0.0% | 1.45% | 0.06% | 0.04% |
| 20240123 | 001217 |
华尔泰 | 16.68 | 22.17亿 | -10.05% | 10.03% | 22.26% | 0.18% | -7.31% | -14 | 0.02 | -7 | -11.29% | -10.6 | -5.77% | 0.45 | -0.16% | 0.33% | 1.61% | 0.14% |
| 20240123 | 603958 |
哈森股份 | 16.08 | 35.27亿 | -9.99% | 9.99% | 22.21% | -1.87% | 10.01% | -14 | 0.02 | -7 | -11.29% | -10.6 | -5.77% | 0.45 | -0.16% | 0.33% | 1.61% | 0.14% |
| 20240105 | 003015 |
日久光电 | 16.35 | 40.19亿 | -10.04% | 10.03% | 22.32% | -1.54% | -9.97% | -6 | 0.35 | -3 | -1.77% | -1.48 | -0.7% | 0.69 | -0.06% | 0.77% | 0.16% | 0.08% |
| 20231225 | 002682 |
龙洲股份 | 7.06 | 39.7亿 | -9.97% | 9.97% | 22.15% | 0.57% | 10.06% | -8 | 0.19 | -1 | -1.12% | -4.33 | -1.12% | 0.45 | -0.13% | 0.39% | 1.02% | 0.06% |
| 20231225 | 002855 |
捷荣技术 | 42.81 | 105.36亿 | -9.99% | 9.99% | 22.18% | 2.08% | 10.0% | -8 | 0.19 | -1 | -1.12% | -4.33 | -1.12% | 0.45 | -0.13% | 0.39% | 1.02% | 0.06% |
| 20231204 | 603023 |
威帝股份 | 7.63 | 42.89亿 | -9.94% | 9.94% | 22.08% | -6.95% | -8.26% | -2 | 0.59 | 1 | 0.81% | -0.25 | 0.81% | 0.75 | 0.03% | 0.98% | 0.06% | 0.02% |
| 20231201 | 600178 |
东安动力 | 15.2 | 70.24亿 | -9.99% | 9.99% | 22.19% | 1.97% | 10.0% | -10 | 0.29 | -2 | -1.03% | -0.93 | -0.54% | 0.61 | -0.03% | 0.53% | 0.04% | 0.02% |
| 20231124 | 002888 |
惠威科技 | 22.48 | 16.99亿 | -9.99% | 9.98% | 22.19% | -7.16% | 10.01% | 2 | 0.81 | 1 | 1.05% | 1.66 | 1.05% | 0.59 | -0.06% | 0.79% | 0.33% | 0.12% |
| 20231122 | 001300 |
三柏硕 | 28.36 | 18.78亿 | -10.01% | 10.01% | 22.25% | 9.66% | -10.01% | 12 | 0.3 | -1 | -0.66% | 2.52 | -0.66% | 0.56 | -0.3% | 1.04% | 0.04% | 0.0% |
| 20231120 | 001300 |
三柏硕 | 23.44 | 15.52亿 | -10.0% | 10.0% | 22.22% | 1.45% | 9.98% | 6 | 0.7 | 1 | 0.88% | 3.25 | 0.88% | 0.66 | 0.2% | 0.89% | 0.02% | 0.02% |
| 20231117 | 603528 |
多伦科技 | 13.94 | 87.02亿 | -10.02% | 10.02% | 22.28% | 0.0% | -7.39% | 6 | 0.18 | -1 | -1.0% | 2.72 | -1.0% | 0.6 | -0.15% | 0.63% | 0.08% | 0.08% |
| 20231027 | 002457 |
青龙管业 | 11.63 | 38.94亿 | -9.96% | 10.03% | 22.23% | 10.02% | 9.97% | -12 | 0.55 | 3 | 3.05% | -2.32 | 0.57% | 0.52 | -0.33% | 0.83% | 0.12% | 0.02% |
| 20231017 | 001298 |
好上好 | 38.9 | 13.54亿 | -10.01% | 10.01% | 22.25% | 1.54% | 10.0% | -14 | 0.29 | -2 | -1.32% | -0.6 | -0.95% | 0.76 | 0.06% | 1.07% | 0.12% | 0.08% |
| 20230824 | 605069 |
正和生态 | 15.19 | 12.78亿 | -9.99% | 9.99% | 22.2% | -10.01% | -10.01% | -14 | 0.12 | -1 | -2.06% | -5.79 | -2.06% | 0.8 | 0.26% | 0.69% | 0.14% | 0.0% |
| 20230726 | 605188 |
国光连锁 | 12.25 | 7.4亿 | -9.98% | 9.96% | 22.18% | -6.95% | -5.47% | 6 | 0.85 | 1 | 1.63% | -0.35 | 1.63% | 0.68 | -0.01% | 1.2% | 0.0% | 0.0% |
| 20230314 | 000890 |
法尔胜 | 6.03 | 25.3亿 | -10.04% | 10.04% | 22.52% | -4.14% | 7.63% | 4 | 0.46 | 1 | 0.5% | -1.58 | 0.5% | 0.74 | -0.12% | 0.63% | 0.02% | 0.0% |
| 20221209 | 001219 |
青岛食品 | 30.57 | 17.75亿 | -9.97% | 10.0% | 22.23% | 1.43% | -5.92% | 14 | 0.34 | -1 | -0.64% | 0.33 | -0.64% | 0.73 | -0.01% | 0.96% | 0.2% | 0.02% |
| 20221123 | 003004 |
声迅股份 | 40.9 | 13.8亿 | -10.01% | 10.01% | 22.25% | -2.23% | -10.0% | 6 | 0.24 | -1 | -1.59% | -0.07 | -1.59% | 0.54 | -0.17% | 0.86% | 0.39% | 0.12% |
| 20221025 | 002137 |
实益达 | 8.54 | 33.35亿 | -10.06% | 10.05% | 22.38% | -9.85% | -9.95% | -12 | 0.21 | -1 | -0.84% | 0.76 | -0.84% | 0.48 | -0.51% | 0.74% | 0.52% | 0.21% |
Python量化交易入门教程
代写各类量化交易策略