量化开户+QMT/Ptrade
超低佣金开户，费率全网触底，交易成本直降50%+
低门槛开通QMT/Ptrade权限，赠通达信QMT下单
登记领福利+开户
策略信号总数：1018 （20240101-20250210）
当日盈利占比(或封板率)：57.66%
当日平均盈利：-3.4%
次日高开占比：42.93%
次日上涨占比：45.48%
次日平均涨幅：-0.24%
策略选股思路：昨日2板+2进3触板+3板非一字板+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250207 | 603110 |
东方材料 | 19.4 | 39.04亿 | 9.98% | 9.98% | 0.0% | 6.6% | -5.52% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 002213 |
大为股份 | 18.17 | 37.43亿 | 9.99% | 9.99% | 0.0% | 0.72% | -1.82% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 600355 |
精伦电子 | 3.72 | 18.31亿 | 10.06% | 10.06% | 0.0% | 3.23% | 6.99% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 002123 |
梦网科技 | 14.19 | 101.49亿 | 10.0% | 10.0% | 0.0% | 7.12% | 10.01% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 002261 |
拓维信息 | 22.47 | 253.41亿 | 9.99% | 9.99% | 0.0% | 10.01% | 10.01% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250206 | 603636 |
南威软件 | 14.0 | 81.25亿 | 9.99% | 2.04% | -7.22% | -5.21% | 2.79% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250206 | 000532 |
华金资本 | 17.69 | 60.77亿 | 10.01% | 10.01% | 0.0% | 0.11% | 4.64% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250206 | 003005 |
竞业达 | 36.87 | 27.22亿 | 10.01% | 3.39% | -6.02% | -7.0% | 10.01% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250206 | 300766 |
每日互动 | 34.7 | 123.42亿 | 19.99% | 19.99% | 0.0% | 4.87% | 15.1% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250206 | 002691 |
冀凯股份 | 10.11 | 33.97亿 | 10.01% | 10.01% | 0.0% | 9.89% | 9.99% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250205 | 002530 |
金财互联 | 11.48 | 79.8亿 | 10.0% | -5.12% | -13.75% | -0.61% | 10.02% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 603039 |
泛微网络 | 64.9 | 169.13亿 | 10.0% | 10.0% | 0.0% | -0.99% | 6.92% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 605069 |
正和生态 | 8.52 | 7.17亿 | 10.02% | 0.47% | -8.68% | -9.98% | -2.7% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250127 | 601869 |
长飞光纤 | 41.8 | 169.85亿 | 10.01% | 9.0% | -0.92% | -9.0% | -10.0% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250127 | 002757 |
南兴股份 | 17.49 | 49.33亿 | 10.03% | 3.19% | -6.22% | -0.34% | 0.29% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250127 | 002398 |
垒知集团 | 5.57 | 32.27亿 | 10.08% | 10.08% | 0.0% | -1.97% | 0.54% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250127 | 603729 |
龙韵股份 | 17.51 | 16.34亿 | 9.99% | 3.55% | -5.86% | -5.2% | -6.62% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250124 | 605277 |
新亚电子 | 19.94 | 62.61亿 | 9.98% | 9.98% | 0.0% | -9.73% | -9.98% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250123 | 600579 |
克劳斯 | 10.3 | 50.96亿 | 10.01% | 1.08% | -8.12% | -6.8% | -10.0% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250123 | 605018 |
长华集团 | 11.0 | 51.71亿 | 10.01% | -7.49% | -15.9% | 0.0% | 10.0% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250123 | 603211 |
晋拓股份 | 21.65 | 14.71亿 | 10.01% | 10.01% | 0.0% | -7.21% | 10.02% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250123 | 002358 |
森源电气 | 5.38 | 50.02亿 | 9.95% | -7.72% | -16.07% | -6.13% | -3.53% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250122 | 002090 |
金智科技 | 10.33 | 40.91亿 | 10.05% | -3.0% | -11.86% | -5.81% | -9.97% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 605488 |
福莱新材 | 31.96 | 61.17亿 | 10.02% | 10.02% | 0.0% | 9.42% | 6.38% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 000856 |
冀东装备 | 9.56 | 21.7亿 | 10.01% | 10.01% | 0.0% | 2.2% | 10.04% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 600936 |
广西广电 | 3.73 | 62.33亿 | 10.03% | 10.03% | 0.0% | -1.61% | -9.92% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 000882 |
华联股份 | 3.1 | 84.8亿 | 9.93% | 9.93% | 0.0% | 5.48% | 10.0% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250121 | 002730 |
电光科技 | 22.76 | 78.76亿 | 10.0% | 10.0% | 0.0% | -0.97% | 10.02% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 002923 |
润都股份 | 10.75 | 27.74亿 | 9.98% | -2.45% | -11.3% | -5.49% | -1.58% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 603042 |
华脉科技 | 15.28 | 24.54亿 | 10.01% | 10.01% | 0.0% | 10.01% | 10.01% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 003030 |
祖名股份 | 21.87 | 17.71亿 | 10.01% | 10.01% | 0.0% | 5.08% | -6.54% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 603082 |
北自科技 | 40.25 | 13.06亿 | 9.99% | -2.38% | -11.25% | -2.66% | -5.64% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 605058 |
澳弘电子 | 24.2 | 34.59亿 | 10.02% | 2.72% | -6.64% | -4.96% | 1.03% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250120 | 002543 |
万和电气 | 13.13 | 86.87亿 | 9.97% | 9.97% | 0.0% | 0.0% | -9.06% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250117 | 600714 |
金瑞矿业 | 14.06 | 40.52亿 | 10.02% | 10.02% | 0.0% | -7.25% | -10.03% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 002187 |
广百股份 | 9.4 | 48.61亿 | 10.03% | -6.65% | -15.16% | -1.49% | 3.94% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250116 | 600539 |
狮头股份 | 8.81 | 20.26亿 | 9.99% | 9.99% | 0.0% | 9.99% | 9.99% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 603511 |
爱慕股份 | 15.14 | 60.85亿 | 10.03% | 10.03% | 0.0% | -0.92% | 9.97% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 300792 |
壹网壹创 | 37.6 | 79.91亿 | 20.01% | 20.01% | 0.0% | -1.01% | -13.14% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 600556 |
天下秀 | 6.34 | 114.61亿 | 10.07% | 10.07% | 0.0% | 0.16% | 5.68% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 603808 |
歌力思 | 8.81 | 32.52亿 | 9.99% | 9.99% | 0.0% | 2.16% | -7.72% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 603667 |
五洲新春 | 40.3 | 147.58亿 | 10.0% | 6.08% | -3.57% | 3.47% | 4.24% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 002636 |
金安国纪 | 9.33 | 67.58亿 | 10.02% | 10.02% | 0.0% | 0.54% | 9.97% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 603598 |
引力传媒 | 20.05 | 53.71亿 | 9.98% | 9.98% | 0.0% | -5.59% | -9.98% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250115 | 600423 |
柳化股份 | 3.73 | 29.79亿 | 10.03% | 10.03% | 0.0% | 1.34% | 4.29% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250115 | 603106 |
恒银科技 | 8.93 | 46.48亿 | 9.97% | 0.0% | -9.06% | -2.58% | 6.16% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250115 | 002164 |
宁波东力 | 6.39 | 30.66亿 | 9.98% | 9.98% | 0.0% | -0.94% | 10.02% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250115 | 000679 |
大连友谊 | 6.5 | 23.17亿 | 10.03% | 5.18% | -4.41% | -3.38% | 2.31% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250114 | 603166 |
福达股份 | 9.54 | 60.96亿 | 10.03% | 10.03% | 0.0% | 4.3% | 2.62% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 600202 |
哈空调 | 5.89 | 22.58亿 | 10.09% | 10.09% | 0.0% | -0.51% | -10.02% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 603086 |
先达股份 | 5.59 | 24.31亿 | 10.04% | 10.04% | 0.0% | -1.43% | -10.02% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250113 | 002917 |
金奥博 | 13.05 | 34.0亿 | 10.03% | 10.03% | 0.0% | 10.04% | 10.04% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250113 | 603667 |
五洲新春 | 31.4 | 114.99亿 | 10.0% | 0.96% | -8.21% | 1.91% | 10.0% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250113 | 600128 |
苏豪弘业 | 10.52 | 25.96亿 | 10.04% | 10.04% | 0.0% | 1.33% | 9.98% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250110 | 603990 |
麦迪科技 | 12.98 | 39.76亿 | 10.0% | 10.0% | 0.0% | 0.15% | -6.32% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250110 | 003021 |
兆威机电 | 92.0 | 189.7亿 | 10.01% | 6.79% | -2.92% | -1.63% | -6.53% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250109 | 000533 |
顺钠股份 | 7.7 | 52.74亿 | 10.0% | -6.1% | -14.63% | -6.49% | -10.0% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250109 | 002131 |
利欧股份 | 3.77 | 220.59亿 | 9.91% | 9.91% | 0.0% | 0.8% | -3.71% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250109 | 603070 |
万控智造 | 16.42 | 14.08亿 | 9.98% | 9.98% | 0.0% | -8.47% | -9.99% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250109 | 600858 |
银座股份 | 6.41 | 33.17亿 | 9.95% | 9.95% | 0.0% | 7.33% | -9.98% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250108 | 002418 |
康盛股份 | 3.37 | 38.3亿 | 10.13% | 10.13% | 0.0% | 10.09% | 10.09% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 002379 |
宏创控股 | 10.86 | 123.41亿 | 10.03% | 10.03% | 0.0% | -1.38% | -5.89% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 301157 |
华塑科技 | 70.25 | 14.51亿 | 20.0% | 20.0% | 0.0% | 0.19% | -5.91% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 002364 |
中恒电气 | 15.36 | 85.72亿 | 10.03% | 10.03% | 0.0% | -2.67% | -10.03% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 002346 |
柘中股份 | 12.43 | 48.9亿 | 10.04% | 4.02% | -5.48% | -7.48% | -6.6% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 603063 |
禾望电气 | 25.42 | 112.87亿 | 10.0% | 10.0% | 0.0% | 9.99% | 9.99% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250107 | 603320 |
迪贝电气 | 18.44 | 24.69亿 | 10.02% | 10.02% | 0.0% | -5.59% | -4.83% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 000573 |
粤宏远Ａ | 4.15 | 26.27亿 | 10.08% | 10.08% | 0.0% | 10.12% | 10.12% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 605208 |
永茂泰 | 9.2 | 30.35亿 | 9.96% | 2.91% | -6.41% | -7.5% | -10.0% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 002733 |
雄韬股份 | 18.82 | 69.42亿 | 9.99% | 9.99% | 0.0% | 9.94% | 9.99% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250106 | 603215 |
比依股份 | 22.65 | 16.09亿 | 10.0% | 10.0% | 0.0% | -9.98% | -9.98% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250106 | 605033 |
美邦股份 | 16.01 | 21.65亿 | 10.03% | 10.03% | 0.0% | 3.94% | 9.99% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250106 | 002730 |
电光科技 | 15.03 | 52.01亿 | 9.98% | -9.07% | -17.33% | -9.98% | -6.19% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250103 | 002397 |
梦洁股份 | 3.55 | 20.87亿 | 9.91% | 9.91% | 0.0% | -3.1% | 5.92% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250103 | 603617 |
君禾股份 | 8.87 | 33.71亿 | 10.05% | 10.05% | 0.0% | 10.03% | 10.03% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250103 | 002184 |
海得控制 | 14.14 | 33.95亿 | 10.04% | 10.04% | 0.0% | 0.57% | 9.97% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250102 | 600778 |
友好集团 | 10.0 | 31.12亿 | 10.01% | 10.01% | 0.0% | 9.0% | -10.0% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20250102 | 600530 |
交大昂立 | 5.31 | 41.15亿 | 9.94% | 9.94% | 0.0% | 5.46% | 9.98% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20241231 | 002361 |
神剑股份 | 5.45 | 43.7亿 | 10.1% | 10.1% | 0.0% | 4.59% | -2.02% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241231 | 002868 |
绿康生化 | 19.97 | 30.53亿 | 10.03% | 10.03% | 0.0% | 6.26% | -9.56% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241230 | 600973 |
宝胜股份 | 5.96 | 81.73亿 | 10.02% | -5.25% | -13.87% | 3.19% | 5.7% | 12 | 0.67 | 2 | 1.26% | -1.41 | 0.18% | 0.59 | -0.11% | 1.29% | 0.14% | 0.08% |
| 20241230 | 600397 |
安源煤业 | 3.84 | 38.01亿 | 10.03% | 10.03% | 0.0% | 0.0% | 9.9% | 12 | 0.67 | 2 | 1.26% | -1.41 | 0.18% | 0.59 | -0.11% | 1.29% | 0.14% | 0.08% |
| 20241227 | 000880 |
潍柴重机 | 19.1 | 30.97亿 | 10.01% | 3.13% | -6.24% | -0.52% | -4.19% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241227 | 002577 |
雷柏科技 | 21.79 | 61.64亿 | 9.99% | 9.99% | 0.0% | 5.55% | -3.49% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241227 | 605066 |
天正电气 | 7.42 | 37.28亿 | 10.07% | 3.78% | -5.72% | -5.93% | -9.97% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241227 | 000759 |
中百集团 | 10.81 | 70.88亿 | 9.97% | 9.97% | 0.0% | 2.78% | 9.99% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241227 | 600590 |
泰豪科技 | 6.69 | 56.43亿 | 10.03% | 10.03% | 0.0% | 1.64% | -10.01% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241227 | 600693 |
东百集团 | 5.78 | 50.23亿 | 10.1% | 10.1% | 0.0% | 2.08% | 10.03% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241226 | 300718 |
长盛轴承 | 31.0 | 60.1亿 | 20.01% | 15.76% | -3.55% | 0.97% | -5.71% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241226 | 603980 |
吉华集团 | 5.59 | 37.83亿 | 10.04% | 10.04% | 0.0% | 0.0% | -8.23% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241226 | 600889 |
南京化纤 | 24.0 | 87.92亿 | 10.0% | -3.19% | -11.99% | 0.0% | -10.0% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241226 | 002067 |
景兴纸业 | 4.6 | 48.06亿 | 10.05% | 10.05% | 0.0% | 0.22% | -2.83% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241225 | 601908 |
京运通 | 3.8 | 91.75亿 | 10.05% | 0.53% | -8.65% | -9.21% | -5.53% | 2 | 0.73 | 1 | 1.12% | -1.5 | 1.12% | 0.65 | -0.09% | 1.45% | 0.47% | 0.22% |
| 20241225 | 001258 |
立新能源 | 8.22 | 38.53亿 | 10.04% | -0.6% | -9.67% | -9.98% | -8.15% | 2 | 0.73 | 1 | 1.12% | -1.5 | 1.12% | 0.65 | -0.09% | 1.45% | 0.47% | 0.22% |
| 20241225 | 002364 |
中恒电气 | 10.2 | 56.93亿 | 10.02% | 4.29% | -5.2% | -4.61% | 2.35% | 2 | 0.73 | 1 | 1.12% | -1.5 | 1.12% | 0.65 | -0.09% | 1.45% | 0.47% | 0.22% |
| 20241224 | 000880 |
潍柴重机 | 15.31 | 24.83亿 | 10.01% | 6.32% | -3.35% | 0.0% | 9.99% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241224 | 603777 |
来伊份 | 14.91 | 50.02亿 | 10.04% | 10.04% | 0.0% | 4.09% | 9.99% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241224 | 600965 |
福成股份 | 5.83 | 47.73亿 | 10.0% | 10.0% | 0.0% | 5.83% | -4.8% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241223 | 002137 |
实益达 | 9.26 | 36.71亿 | 9.98% | 9.98% | 0.0% | 10.04% | 10.04% | 6 | 0.68 | 3 | 2.07% | 0.4 | 1.04% | 0.71 | 0.0% | 1.62% | 0.29% | 0.25% |
| 20241223 | 002851 |
麦格米特 | 59.6 | 272.53亿 | 10.0% | 6.11% | -3.54% | -0.17% | -2.35% | 6 | 0.68 | 3 | 2.07% | 0.4 | 1.04% | 0.71 | 0.0% | 1.62% | 0.29% | 0.25% |
Python量化交易入门教程
代写各类量化交易策略