量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：47 （20230101-20250210）
当日盈利占比(或封板率)：70.21%
当日平均盈利：-3.5%
次日高开占比：53.19%
次日上涨占比：51.06%
次日平均涨幅：0.21%
策略选股思路：昨日7板+7进8触板+8板非一字板
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250123 | 002691 |
冀凯股份 | 8.43 | 28.32亿 | 9.96% | -7.77% | -16.12% | -9.96% | -9.96% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250113 | 605033 |
美邦股份 | 25.78 | 34.85亿 | 9.98% | 9.98% | 0.0% | 10.01% | 10.01% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20241217 | 600793 |
宜宾纸业 | 25.8 | 45.64亿 | 10.01% | -0.65% | -9.7% | -10.0% | -10.0% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241213 | 002593 |
日上集团 | 8.17 | 46.61亿 | 10.02% | -10.02% | -18.22% | -10.04% | -10.04% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 605006 |
山东玻纤 | 9.77 | 58.62亿 | 10.04% | -10.04% | -18.24% | -10.03% | -10.03% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241206 | 002640 |
跨境通 | 6.82 | 97.31亿 | 9.97% | 0.0% | -9.07% | -9.97% | -9.97% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241205 | 605179 |
一鸣食品 | 21.67 | 86.9亿 | 10.0% | 10.0% | 0.0% | -6.83% | 10.01% | 14 | 0.18 | -2 | -1.72% | -0.46 | -1.56% | 0.54 | -0.3% | 1.69% | 0.31% | 0.1% |
| 20241203 | 002820 |
桂发祥 | 19.22 | 38.47亿 | 10.02% | 10.02% | 0.0% | 2.76% | 9.99% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241202 | 600410 |
华胜天成 | 12.25 | 134.32亿 | 9.96% | 9.96% | 0.0% | 10.04% | -9.22% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241128 | 001229 |
魅视科技 | 53.03 | 15.59亿 | 10.01% | 1.65% | -7.6% | -9.98% | -9.99% | 12 | 0.81 | 1 | 2.29% | -1.5 | 2.29% | 0.78 | 0.05% | 1.94% | 0.35% | 0.02% |
| 20241125 | 002611 |
东方精工 | 15.58 | 155.03亿 | 10.04% | 10.03% | 0.0% | 2.76% | -10.01% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241114 | 603955 |
大千生态 | 20.65 | 28.03亿 | 10.02% | 10.02% | 0.0% | 4.41% | 10.02% | 14 | 0.48 | -2 | -1.59% | 6.26 | -0.27% | 0.59 | -0.19% | 1.3% | 0.16% | 0.02% |
| 20241111 | 000795 |
英洛华 | 13.37 | 151.57亿 | 10.02% | 0.75% | -8.42% | -3.66% | 10.02% | 14 | 0.42 | 5 | 8.09% | 7.98 | 0.3% | 0.61 | -0.11% | 2.37% | 0.06% | 0.16% |
| 20241104 | 002542 |
中化岩土 | 5.13 | 82.14亿 | 10.09% | 10.09% | 0.0% | 6.43% | 9.94% | 4 | 0.18 | -1 | -3.05% | 2.04 | -3.05% | 0.53 | -0.3% | 1.92% | 2.91% | 0.94% |
| 20241031 | 600811 |
东方集团 | 3.38 | 123.67亿 | 10.1% | 10.1% | 0.0% | 10.06% | -9.17% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241030 | 603656 |
泰禾智能 | 25.53 | 46.82亿 | 10.0% | 10.0% | 0.0% | 5.76% | 9.99% | 14 | 0.17 | -1 | -1.62% | 6.04 | -1.62% | 0.52 | -0.39% | 2.38% | 0.08% | 0.06% |
| 20241029 | 603021 |
山东华鹏 | 6.0 | 19.2亿 | 10.05% | -4.31% | -13.04% | -3.33% | 10.0% | 12 | 0.79 | 2 | 3.72% | 9.07 | 1.79% | 0.82 | 0.4% | 4.52% | 0.02% | 0.0% |
| 20241025 | 002272 |
川润股份 | 12.69 | 48.17亿 | 9.97% | 9.97% | 0.0% | 1.42% | 10.01% | 10 | 0.38 | -1 | -0.71% | 8.15 | -0.71% | 0.73 | 0.25% | 1.79% | 0.06% | 0.0% |
| 20241023 | 300489 |
光智科技 | 97.97 | 134.38亿 | 20.0% | 20.0% | 0.0% | -4.05% | 7.18% | 14 | 0.7 | 3 | 6.84% | 11.62 | 0.48% | 0.64 | -0.3% | 2.16% | 0.0% | 0.02% |
| 20241023 | 002628 |
成都路桥 | 5.42 | 40.92亿 | 9.94% | 9.94% | 0.0% | 9.96% | 1.66% | 14 | 0.7 | 3 | 6.84% | 11.62 | 0.48% | 0.64 | -0.3% | 2.16% | 0.0% | 0.02% |
| 20240904 | 603626 |
科森科技 | 10.92 | 60.59亿 | 9.97% | 9.97% | 0.0% | 9.8% | 9.98% | -6 | 0.74 | 1 | 0.88% | -0.66 | 0.88% | 0.64 | -0.65% | 0.83% | 0.06% | 0.0% |
| 20240613 | 605258 |
协和电子 | 37.65 | 33.13亿 | 9.99% | -9.99% | -18.17% | -4.38% | -6.72% | -10 | 0.75 | 3 | 1.66% | -2.79 | 0.34% | 0.76 | -0.04% | 0.94% | 0.1% | 0.04% |
| 20240510 | 603739 |
蔚蓝生物 | 20.4 | 51.62亿 | 10.0% | 0.39% | -8.73% | -3.6% | -4.9% | 14 | 0.82 | 1 | 1.63% | 4.5 | 1.63% | 0.68 | 0.11% | 1.04% | 0.02% | 0.0% |
| 20240426 | 603017 |
中衡设计 | 13.64 | 37.63亿 | 9.99% | -0.15% | -9.22% | -4.6% | 4.03% | 6 | 0.56 | 2 | 1.83% | -0.59 | 0.16% | 0.75 | -0.2% | 0.86% | 0.1% | 0.06% |
| 20240411 | 603900 |
莱绅通灵 | 9.93 | 33.81亿 | 9.95% | 9.97% | 0.0% | 9.98% | 9.97% | -12 | 0.14 | -1 | -1.86% | -2.47 | -1.86% | 0.51 | -0.68% | 0.57% | 0.39% | 0.12% |
| 20240401 | 605180 |
华生科技 | 22.66 | 11.01亿 | 10.02% | 10.0% | 0.0% | 10.0% | 10.02% | 4 | 0.74 | 2 | 3.3% | -0.67 | 1.1% | 0.61 | 0.37% | 1.29% | 0.14% | 0.12% |
| 20240329 | 600165 |
宁科生物 | 3.96 | 27.12亿 | 10.0% | -10.0% | -18.18% | -10.1% | -10.1% | -12 | 0.86 | 1 | 2.2% | -1.71 | 2.2% | 0.64 | 0.03% | 1.53% | 0.04% | 0.04% |
| 20240321 | 603963 |
大理药业 | 15.97 | 35.09亿 | 9.99% | 9.99% | 0.0% | -10.02% | -10.02% | 12 | 0.73 | 1 | 0.92% | 4.58 | 0.92% | 0.77 | 0.27% | 1.63% | 0.0% | 0.0% |
| 20240321 | 603879 |
永悦科技 | 10.48 | 37.66亿 | 9.97% | 9.97% | 0.0% | 4.96% | -10.02% | 12 | 0.73 | 1 | 0.92% | 4.58 | 0.92% | 0.77 | 0.27% | 1.63% | 0.0% | 0.0% |
| 20240314 | 603580 |
艾艾精工 | 20.25 | 26.46亿 | 9.98% | 9.99% | 0.0% | 9.97% | 10.02% | 14 | 0.43 | 4 | 4.06% | 4.97 | 0.46% | 0.61 | -0.0% | 1.12% | 0.0% | 0.0% |
| 20240228 | 603825 |
华扬联众 | 15.35 | 38.89亿 | 10.04% | 10.04% | 0.0% | 0.0% | -9.12% | 14 | 0.94 | 10 | 23.3% | 8.0 | 2.64% | 0.77 | 0.18% | 1.9% | 0.02% | 0.0% |
| 20240228 | 600640 |
国脉文化 | 18.62 | 148.16亿 | 9.98% | 9.98% | 0.0% | -9.98% | -9.99% | 14 | 0.94 | 10 | 23.3% | 8.0 | 2.64% | 0.77 | 0.18% | 1.9% | 0.02% | 0.0% |
| 20240227 | 603933 |
睿能科技 | 16.72 | 34.7亿 | 10.02% | 10.0% | 0.0% | 1.69% | -9.99% | 14 | 0.7 | 9 | 20.66% | 5.64 | 0.57% | 0.66 | -0.35% | 2.08% | 0.0% | 0.04% |
| 20240201 | 600088 |
中视传媒 | 28.95 | 115.14亿 | 10.01% | 9.99% | 0.0% | 5.6% | -9.98% | -14 | 0.06 | -4 | -10.36% | -10.67 | -4.0% | 0.66 | -0.66% | 0.53% | 2.59% | 0.53% |
| 20240118 | 000017 |
深中华A | 9.59 | 29.06亿 | 9.98% | 9.98% | 0.0% | 0.0% | 10.01% | -14 | 0.05 | -4 | -3.99% | -5.03 | -2.71% | 0.69 | -0.54% | 0.65% | 0.18% | 0.14% |
| 20231229 | 002952 |
亚世光电 | 38.76 | 51.18亿 | 9.97% | 9.99% | 0.0% | 4.71% | 10.01% | 10 | 0.84 | 2 | 2.71% | -1.86 | 1.92% | 0.73 | -0.14% | 1.14% | 0.16% | 0.08% |
| 20231205 | 603536 |
惠发食品 | 18.38 | 44.97亿 | 10.01% | 9.99% | 0.0% | 9.92% | -10.01% | -8 | 0.44 | -1 | -0.26% | -0.52 | -0.26% | 0.73 | -0.27% | 1.06% | 0.04% | 0.06% |
| 20231204 | 600178 |
东安动力 | 16.72 | 77.26亿 | 10.0% | 10.0% | 0.0% | 7.0% | 9.99% | -2 | 0.59 | 1 | 0.81% | -0.25 | 0.81% | 0.75 | 0.03% | 0.98% | 0.06% | 0.02% |
| 20231121 | 001300 |
三柏硕 | 25.78 | 17.07亿 | 9.99% | 9.98% | 0.0% | 4.73% | 10.01% | 6 | 0.73 | 2 | 1.75% | 3.62 | 0.87% | 0.68 | 0.09% | 1.16% | 0.0% | 0.0% |
| 20231113 | 002238 |
天威视讯 | 12.85 | 103.13亿 | 10.02% | 0.23% | -8.89% | -9.99% | -3.58% | 10 | 0.41 | -2 | -0.82% | 2.54 | -0.2% | 0.61 | 0.31% | 0.65% | 0.28% | 0.02% |
| 20231025 | 002771 |
真视通 | 32.58 | 55.65亿 | 9.99% | 9.99% | 0.0% | 10.03% | 10.01% | -14 | 0.89 | 1 | 1.44% | -4.21 | 1.44% | 0.71 | 0.6% | 1.24% | 0.06% | 0.04% |
| 20231017 | 603178 |
圣龙股份 | 23.52 | 55.6亿 | 9.99% | 10.01% | 0.0% | -2.22% | 9.99% | -14 | 0.29 | -2 | -1.32% | -0.6 | -0.95% | 0.76 | 0.06% | 1.07% | 0.12% | 0.08% |
| 20231009 | 600355 |
精伦电子 | 7.57 | 37.25亿 | 10.03% | 10.03% | 0.0% | -9.91% | -10.04% | -4 | 0.72 | 2 | 1.37% | -0.1 | 0.74% | 0.73 | -0.09% | 0.79% | 0.06% | 0.02% |
| 20230906 | 603326 |
我乐家居 | 16.13 | 50.89亿 | 10.01% | 10.03% | 0.0% | 2.99% | -9.98% | 14 | 0.31 | -1 | -0.5% | 0.26 | -0.5% | 0.44 | -0.34% | 0.38% | 0.02% | 0.0% |
| 20230523 | 603196 |
日播时尚 | 19.65 | 46.74亿 | 10.02% | 10.02% | 0.0% | 8.9% | 10.03% | 0 | 0.57 | -1 | -0.1% | -0.79 | -0.1% | 0.81 | -0.07% | 0.73% | 0.06% | 0.0% |
| 20230208 | 002362 |
汉王科技 | 35.59 | 73.64亿 | 9.98% | 9.07% | -0.84% | -4.47% | -0.48% | 4 | 0.67 | 1 | 0.48% | 3.83 | 0.48% | 0.61 | 0.04% | 0.84% | 0.06% | 0.0% |
| 20230201 | 002808 |
恒久科技 | 17.4 | 29.86亿 | 9.99% | 9.99% | 0.0% | 3.43% | 0.11% | 14 | 0.57 | 9 | 4.82% | 4.42 | 0.28% | 0.62 | 0.14% | 0.82% | 0.16% | 0.02% |